Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,733.17 | -0.06 ↓ % | -2.04 ↓ % | -4.91 ↓ % | 1,197.54 Billion Dollars | 40.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,567.20 | -0.03 ↓ % | -3.34 ↓ % | -8.25 ↓ % | 189.14 Billion Dollars | 15.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 186.04 Billion Dollars | 79.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 561.12 | 0.29 ↑ % | -0.54 ↓ % | -2.82 ↓ % | 75.63 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 73.72 Billion Dollars | 14.61 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0432 | 0.48 ↑ % | -2.83 ↓ % | -8.77 ↓ % | 64.93 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.63 | 0.87 ↑ % | -0.67 ↓ % | -2.82 ↓ % | 39.26 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3234538627 | -0.04 ↓ % | -1.07 ↓ % | 0.93 ↑ % | 30.68 Billion Dollars | 849.18 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.30 | 1.10 ↑ % | 0.78 ↑ % | -5.29 ↓ % | 16.27 Billion Dollars | 735.35 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0748361925 | 0.27 ↑ % | -1.75 ↓ % | -10.28 ↓ % | 12.76 Billion Dollars | 823.66 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.360 | -0.10 ↓ % | -0.71 ↓ % | -2.70 ↓ % | 8.61 Billion Dollars | 917.73 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 416.01 | -0.22 ↓ % | -0.01 ↓ % | -8.48 ↓ % | 6.96 Billion Dollars | 451.80 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1785668993 | 0.72 ↑ % | -3.65 ↓ % | -23.30 ↓ % | 6.06 Billion Dollars | 223.01 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1500029390 | 0.43 ↑ % | -0.70 ↓ % | -6.50 ↓ % | 5.84 Billion Dollars | 19.41 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 307.59 | -0.61 ↓ % | -2.01 ↓ % | -3.80 ↓ % | 5.77 Billion Dollars | 132.35 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 112.93 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.240 | 0.04 ↑ % | -2.39 ↓ % | -9.43 ↓ % | 5.26 Billion Dollars | 287.31 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1438457430 | 0.43 ↑ % | -3.16 ↓ % | -11.92 ↓ % | 5.23 Billion Dollars | 457.79 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 4.68 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 4.47 Billion Dollars | 67.42 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5644 | -0.11 ↓ % | -0.91 ↓ % | -5.74 ↓ % | 4.22 Billion Dollars | 50.83 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.92 | 0.83 ↑ % | 1.29 ↑ % | -3.20 ↓ % | 3.87 Billion Dollars | 152.99 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0734778583 | 0.26 ↑ % | -2.86 ↓ % | -8.42 ↓ % | 3.19 Billion Dollars | 66.34 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.91 | -0.05 ↓ % | -0.44 ↓ % | -6.53 ↓ % | 3.16 Billion Dollars | 246.69 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.93 Billion Dollars | 47.83 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6842 | 0.77 ↑ % | -0.16 ↓ % | -6.14 ↓ % | 2.76 Billion Dollars | 396.78 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.73 Billion Dollars | 132.79 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.224 | 0.39 ↑ % | -3.52 ↓ % | -1.24 ↓ % | 2.69 Billion Dollars | 355.47 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0547134869 | -0.13 ↓ % | -3.34 ↓ % | -6.99 ↓ % | 2.52 Billion Dollars | 8.44 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042390 | 0.29 ↑ % | -3.24 ↓ % | -10.90 ↓ % | 2.50 Billion Dollars | 83.70 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,003.14 | -0.24 ↓ % | -0.11 ↓ % | -4.09 ↓ % | 2.45 Billion Dollars | 260.83 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8348 | 1.85 ↑ % | -6.60 ↓ % | -17.69 ↓ % | 2.38 Billion Dollars | 337.52 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 212.39 | 0.18 ↑ % | -3.26 ↓ % | -9.95 ↓ % | 2.35 Billion Dollars | 200.17 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.99 | 0.25 ↑ % | 2.04 ↑ % | 51.61 ↑ % | 1.93 Billion Dollars | 35.59 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0581670416 | 0.00 ↑ % | 1.01 ↑ % | -2.07 ↓ % | 1.85 Billion Dollars | 50.89 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,006.77 | -0.26 ↓ % | -0.03 ↓ % | -4.18 ↓ % | 1.81 Billion Dollars | 168.26 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.886 | 0.32 ↑ % | -1.29 ↓ % | -8.77 ↓ % | 1.79 Billion Dollars | 176.85 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4922947280 | -0.28 ↓ % | -6.88 ↓ % | -23.49 ↓ % | 1.71 Billion Dollars | 356.52 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6231 | 0.31 ↑ % | 1.43 ↑ % | -2.01 ↓ % | 1.68 Billion Dollars | 78.43 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.63 | 0.60 ↑ % | 0.45 ↑ % | 3.92 ↑ % | 1.59 Billion Dollars | 28.01 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 183.64 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3144337636 | 1.10 ↑ % | -0.17 ↓ % | -13.67 ↓ % | 1.53 Billion Dollars | 103.85 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4439549389 | 0.62 ↑ % | -11.93 ↓ % | -16.37 ↓ % | 1.47 Billion Dollars | 61.28 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8427 | -0.07 ↓ % | -5.01 ↓ % | -13.26 ↓ % | 1.42 Billion Dollars | 86.40 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9983 | 0.10 ↑ % | -0.06 ↓ % | -0.05 ↓ % | 1.38 Billion Dollars | 8.83 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1257053676 | 0.06 ↑ % | -0.34 ↓ % | -3.69 ↓ % | 1.36 Billion Dollars | 11.28 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 81.85 | 0.30 ↑ % | 2.05 ↑ % | 9.36 ↑ % | 1.26 Billion Dollars | 490.86 Million Dollars | 0.0000000000 |
| 48 | MemeCore (M) | 0.9172 | -2.15 ↓ % | -65.47 ↓ % | -68.53 ↓ % | 1.21 Billion Dollars | 43.33 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.176 | 0.74 ↑ % | -1.54 ↓ % | -3.90 ↓ % | 1.21 Billion Dollars | 66.96 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0515417793 | -0.05 ↓ % | -3.74 ↓ % | -11.03 ↓ % | 1.20 Billion Dollars | 19.62 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6363 | 0.03 ↑ % | -2.83 ↓ % | -8.65 ↓ % | 1.14 Billion Dollars | 13.85 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.023 | -0.11 ↓ % | -0.05 ↓ % | -2.55 ↓ % | 1.10 Billion Dollars | 52.79 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 1.02 Billion Dollars | 136.93 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023508 | 0.04 ↑ % | -7.48 ↓ % | -17.32 ↓ % | 972.70 Million Dollars | 228.57 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.759 | -0.06 ↓ % | -2.78 ↓ % | -5.55 ↓ % | 910.16 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0364800377 | -0.25 ↓ % | 3.99 ↑ % | 8.49 ↑ % | 872.77 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6909 | -0.34 ↓ % | -2.66 ↓ % | -13.19 ↓ % | 860.29 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6107 | 0.23 ↑ % | -2.27 ↓ % | -10.78 ↓ % | 830.63 Million Dollars | 38.08 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5210 | 0.01 ↑ % | -3.82 ↓ % | -11.13 ↓ % | 789.05 Million Dollars | 39.06 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.66 | -0.59 ↓ % | -5.70 ↓ % | -7.43 ↓ % | 780.64 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0721258516 | 0.48 ↑ % | -2.12 ↓ % | -7.44 ↓ % | 769.38 Million Dollars | 73.95 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0821795498 | 0.41 ↑ % | -3.13 ↓ % | -13.69 ↓ % | 763.76 Million Dollars | 158.06 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0275767998 | -0.05 ↓ % | -1.34 ↓ % | -9.14 ↓ % | 759.30 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0848636261 | 0.00 ↓ % | -5.33 ↓ % | -11.63 ↓ % | 758.22 Million Dollars | 36.38 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2224482758 | 1.76 ↑ % | 1.56 ↑ % | 14.19 ↑ % | 738.60 Million Dollars | 71.99 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7106 | -0.28 ↓ % | 1.92 ↑ % | 3.01 ↑ % | 710.56 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0812627731 | 0.15 ↑ % | 0.02 ↑ % | -0.47 ↓ % | 694.29 Million Dollars | 35.68 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.488 | 0.32 ↑ % | -1.14 ↓ % | -0.69 ↓ % | 691.21 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.72 | -0.63 ↓ % | 3.91 ↑ % | -4.78 ↓ % | 643.92 Million Dollars | 48.36 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0283638272 | 0.49 ↑ % | -1.24 ↓ % | -5.70 ↓ % | 595.90 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 71 | Audiera (BEAT) | 2.068 | 0.70 ↑ % | 22.23 ↑ % | 25.47 ↑ % | 595.62 Million Dollars | 57.40 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067881157 | 0.03 ↑ % | -2.54 ↓ % | -7.84 ↓ % | 587.79 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7362 | 0.67 ↑ % | -1.54 ↓ % | -7.67 ↓ % | 582.75 Million Dollars | 92.73 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0310408544 | 0.35 ↑ % | -1.31 ↓ % | -0.18 ↓ % | 515.51 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.5935 | 0.10 ↑ % | -5.82 ↓ % | -7.42 ↓ % | 493.97 Million Dollars | 72.29 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 493.47 Million Dollars | 34.14 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0012013159 | 0.29 ↑ % | -6.43 ↓ % | -17.28 ↓ % | 489.09 Million Dollars | 76.59 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7282 | -0.14 ↓ % | -3.40 ↓ % | -8.83 ↓ % | 470.53 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0732752875 | 0.33 ↑ % | -3.59 ↓ % | -13.91 ↓ % | 466.24 Million Dollars | 52.20 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4779382184 | -0.38 ↓ % | -6.65 ↓ % | 8.23 ↑ % | 457.85 Million Dollars | 45.09 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 33.97 | 0.14 ↑ % | 1.17 ↑ % | -4.07 ↓ % | 433.05 Million Dollars | 50.19 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.310 | 0.88 ↑ % | 1.32 ↑ % | -19.41 ↓ % | 430.90 Million Dollars | 140.74 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1360 | -0.05 ↓ % | 0.09 ↑ % | -0.88 ↓ % | 429.16 Million Dollars | 51.72 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3181 | 0.03 ↑ % | 0.44 ↑ % | -1.00 ↓ % | 426.58 Million Dollars | 43.14 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0571546790 | 1.26 ↑ % | 3.26 ↑ % | 3.44 ↑ % | 412.53 Million Dollars | 87.46 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6140 | 0.81 ↑ % | -4.64 ↓ % | 0.37 ↑ % | 403.49 Million Dollars | 52.96 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6416 | 0.11 ↑ % | -3.12 ↓ % | -12.93 ↓ % | 389.73 Million Dollars | 215.34 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044506095 | 0.20 ↑ % | -2.94 ↓ % | -7.80 ↓ % | 382.69 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 89 | 0.1674409374 | 1.03 ↑ % | -4.02 ↓ % | -15.24 ↓ % | 378.23 Million Dollars | 124.91 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0058556461 | 0.26 ↑ % | -3.28 ↓ % | -13.07 ↓ % | 368.09 Million Dollars | 72.92 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040641 | 0.57 ↑ % | -3.49 ↓ % | -10.19 ↓ % | 357.62 Million Dollars | 40.07 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.3805199375 | 1.46 ↑ % | 11.72 ↑ % | 5.98 ↑ % | 352.88 Million Dollars | 64.66 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9967 | 0.01 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 348.97 Million Dollars | 273.73 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5243 | 0.49 ↑ % | -5.36 ↓ % | -12.42 ↓ % | 344.51 Million Dollars | 51.54 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7028 | 1.51 ↑ % | 3.16 ↑ % | -4.90 ↓ % | 342.29 Million Dollars | 55.55 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000616922 | 1.33 ↑ % | 1.81 ↑ % | -12.24 ↓ % | 341.15 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3560361468 | 0.05 ↑ % | -4.72 ↓ % | -9.42 ↓ % | 327.53 Million Dollars | 39.43 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168392767 | -0.01 ↓ % | -1.22 ↓ % | -1.17 ↓ % | 323.84 Million Dollars | 59.56 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3244245551 | 0.10 ↑ % | -5.82 ↓ % | -15.13 ↓ % | 302.04 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1644953363 | 0.33 ↑ % | -4.28 ↓ % | -10.64 ↓ % | 298.49 Million Dollars | 7.21 Million Dollars | 0.0000000000 |
