Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,948.17 | 0.50 ↑ % | 1.79 ↑ % | -1.84 ↓ % | 1,481.67 Billion Dollars | 29.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,026.77 | 0.60 ↑ % | 2.04 ↑ % | -1.06 ↓ % | 244.60 Billion Dollars | 12.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.02 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 188.19 Billion Dollars | 66.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 684.22 | 1.76 ↑ % | 8.15 ↑ % | 6.21 ↑ % | 92.22 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3435 | 0.46 ↑ % | 3.39 ↑ % | 0.84 ↑ % | 83.27 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 75.88 Billion Dollars | 8.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.58 | 0.45 ↑ % | 2.25 ↑ % | -1.24 ↓ % | 47.77 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3439728459 | 0.02 ↑ % | -0.68 ↓ % | -4.15 ↓ % | 32.61 Billion Dollars | 764.34 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.66 | 0.02 ↑ % | 8.65 ↑ % | 21.60 ↑ % | 17.18 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1011902602 | 0.52 ↑ % | 3.26 ↑ % | 0.90 ↑ % | 15.63 Billion Dollars | 736.77 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.06 | -0.02 ↓ % | 1.26 ↑ % | 1.23 ↑ % | 9.26 Billion Dollars | 719.14 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 525.81 | 0.89 ↑ % | -0.98 ↓ % | -10.73 ↓ % | 8.78 Billion Dollars | 683.86 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2362331571 | 0.54 ↑ % | 2.30 ↑ % | -1.89 ↓ % | 8.56 Billion Dollars | 436.30 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2514229615 | 0.38 ↑ % | 23.74 ↑ % | 74.73 ↑ % | 8.45 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 381.47 | 0.01 ↑ % | 5.94 ↑ % | 1.83 ↑ % | 7.04 Billion Dollars | 255.54 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.194 | 0.63 ↑ % | 4.11 ↑ % | -0.69 ↓ % | 6.69 Billion Dollars | 355.42 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 305.47 | 0.67 ↑ % | 2.03 ↑ % | -12.05 ↓ % | 6.12 Billion Dollars | 178.69 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1545924629 | 0.09 ↑ % | 0.28 ↑ % | -1.99 ↓ % | 5.98 Billion Dollars | 17.78 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 53.48 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7704 | 0.92 ↑ % | 3.00 ↑ % | 0.82 ↑ % | 4.79 Billion Dollars | 146.55 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.01 ↑ % | 0.04 ↑ % | -0.09 ↓ % | 4.71 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 4.50 Billion Dollars | 35.67 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0996438043 | 0.12 ↑ % | 12.24 ↑ % | 14.55 ↑ % | 4.32 Billion Dollars | 526.43 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.45 | -0.23 ↓ % | 2.11 ↑ % | -0.09 ↓ % | 4.05 Billion Dollars | 256.45 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.961 | 0.60 ↑ % | 2.64 ↑ % | -0.69 ↓ % | 3.87 Billion Dollars | 267.43 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.864 | 0.44 ↑ % | -5.34 ↓ % | 3.33 ↑ % | 3.74 Billion Dollars | 7.35 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9048 | 0.98 ↑ % | 0.77 ↑ % | -11.55 ↓ % | 3.62 Billion Dollars | 502.05 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055082 | 0.48 ↑ % | 3.78 ↑ % | -1.11 ↓ % | 3.25 Billion Dollars | 89.80 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.397 | 0.32 ↑ % | -2.12 ↓ % | 11.12 ↑ % | 3.11 Billion Dollars | 693.13 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.06 Billion Dollars | 121.41 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0681272404 | 0.24 ↑ % | 1.81 ↑ % | -1.17 ↓ % | 3.05 Billion Dollars | 8.13 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 254.22 | 1.00 ↑ % | 2.57 ↑ % | -4.15 ↓ % | 2.79 Billion Dollars | 241.03 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,509.21 | 0.02 ↑ % | 0.02 ↑ % | 0.23 ↑ % | 2.76 Billion Dollars | 151.60 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.62 Billion Dollars | 53.98 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6502 | 0.35 ↑ % | 2.46 ↑ % | 1.46 ↑ % | 2.15 Billion Dollars | 67.19 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,523.14 | 0.00 ↑ % | 0.05 ↑ % | 0.45 ↑ % | 2.11 Billion Dollars | 122.61 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1968 | 0.52 ↑ % | 0.91 ↑ % | -2.67 ↓ % | 2.02 Billion Dollars | 166.82 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.042 | 0.47 ↑ % | 2.59 ↑ % | -9.85 ↓ % | 1.93 Billion Dollars | 108.26 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0591267166 | 0.23 ↑ % | 2.56 ↑ % | -5.48 ↓ % | 1.88 Billion Dollars | 45.85 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.50 | 0.91 ↑ % | 0.35 ↑ % | 7.85 ↑ % | 1.84 Billion Dollars | 23.28 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6986 | 1.33 ↑ % | 4.91 ↑ % | 3.32 ↑ % | 1.82 Billion Dollars | 76.97 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.70 Billion Dollars | 128.53 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3453090499 | 0.88 ↑ % | -4.05 ↓ % | -15.21 ↓ % | 1.68 Billion Dollars | 242.13 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 19.16 | 0.87 ↑ % | 2.84 ↑ % | 38.74 ↑ % | 1.60 Billion Dollars | 21.47 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1440475627 | 0.34 ↑ % | 1.17 ↑ % | -4.14 ↓ % | 1.53 Billion Dollars | 7.87 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.718 | 0.91 ↑ % | 2.98 ↑ % | 7.76 ↑ % | 1.50 Billion Dollars | 68.64 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0646540173 | 0.02 ↑ % | -0.78 ↓ % | -7.59 ↓ % | 1.50 Billion Dollars | 17.08 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.095 | 4.32 ↑ % | 6.20 ↑ % | 6.98 ↑ % | 1.46 Billion Dollars | 18.45 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9986 | -0.11 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.43 Billion Dollars | 3.14 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000034308 | 0.64 ↑ % | 3.00 ↑ % | -2.86 ↓ % | 1.42 Billion Dollars | 180.58 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.264 | 0.39 ↑ % | 2.57 ↑ % | -6.09 ↓ % | 1.30 Billion Dollars | 48.02 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 83.26 | 0.46 ↑ % | 3.13 ↑ % | -1.34 ↓ % | 1.28 Billion Dollars | 214.65 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1282142953 | 0.39 ↑ % | 14.53 ↑ % | 14.61 ↑ % | 1.14 Billion Dollars | 147.29 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3259026992 | 7.40 ↑ % | 10.13 ↑ % | 17.69 ↑ % | 1.09 Billion Dollars | 269.05 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.064 | 2.05 ↑ % | 5.00 ↑ % | 12.13 ↑ % | 1.07 Billion Dollars | 136.16 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9995 | 0.02 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.07 Billion Dollars | 282.66 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.930 | 0.38 ↑ % | 2.21 ↑ % | 1.14 ↑ % | 1.07 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.054 | 0.09 ↑ % | 3.54 ↑ % | 0.09 ↑ % | 1.05 Billion Dollars | 35.61 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.066 | 0.65 ↑ % | 3.39 ↑ % | 4.47 ↑ % | 1.02 Billion Dollars | 17.45 Million Dollars | 0.0000000000 |
| 60 | 0.3498966885 | 3.03 ↑ % | 29.51 ↑ % | 67.17 ↑ % | 990.96 Million Dollars | 106.43 Million Dollars | 0.0000000000 | |
| 61 | POL (prev. MATIC) (POL) | 0.0909339085 | 0.18 ↑ % | 4.16 ↑ % | 1.67 ↑ % | 968.64 Million Dollars | 53.76 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 72.41 | 0.00 ↓ % | 1.61 ↑ % | -7.02 ↓ % | 874.20 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0376455699 | 0.32 ↑ % | -3.60 ↓ % | 12.76 ↑ % | 871.26 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0307077305 | 0.73 ↑ % | 1.18 ↑ % | -7.45 ↓ % | 843.67 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0967176823 | -0.23 ↓ % | 1.07 ↑ % | 5.28 ↑ % | 826.33 Million Dollars | 31.56 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0893741178 | 0.99 ↑ % | 4.87 ↑ % | -7.12 ↓ % | 806.74 Million Dollars | 89.29 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.889 | 1.08 ↑ % | 1.55 ↑ % | -0.54 ↓ % | 775.89 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9459 | 0.85 ↑ % | 5.69 ↑ % | 1.86 ↑ % | 775.41 Million Dollars | 88.61 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9849 | 1.39 ↑ % | 5.28 ↑ % | 4.43 ↑ % | 774.86 Million Dollars | 126.62 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 16.21 | -0.71 ↓ % | 7.65 ↑ % | -7.08 ↓ % | 752.78 Million Dollars | 59.85 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0339441902 | -0.01 ↓ % | 7.36 ↑ % | 7.50 ↑ % | 697.68 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 6.872 | 2.09 ↑ % | 10.88 ↑ % | 37.03 ↑ % | 687.02 Million Dollars | 332.18 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0077525317 | 0.40 ↑ % | 0.50 ↑ % | -6.34 ↓ % | 669.74 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1055138075 | 0.90 ↑ % | 4.15 ↑ % | -0.49 ↓ % | 660.08 Million Dollars | 63.45 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0390803319 | 2.97 ↑ % | 11.33 ↑ % | 17.13 ↑ % | 649.02 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 76 | 0.2764115173 | 4.30 ↑ % | 19.45 ↑ % | 37.52 ↑ % | 624.38 Million Dollars | 326.02 Million Dollars | 0.0000000000 | |
| 77 | Pump.fun (PUMP) | 0.0017733596 | 0.54 ↑ % | 6.82 ↑ % | 5.71 ↑ % | 624.28 Million Dollars | 52.49 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1849207898 | 0.41 ↑ % | 5.25 ↑ % | -5.19 ↓ % | 613.99 Million Dollars | 31.30 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8453 | 0.23 ↑ % | 1.83 ↑ % | -1.98 ↓ % | 546.22 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0062007112 | 0.12 ↑ % | 8.15 ↑ % | -4.53 ↓ % | 533.17 Million Dollars | 43.41 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0080280005 | 0.48 ↑ % | 5.93 ↑ % | -7.59 ↓ % | 504.64 Million Dollars | 106.28 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.15 | 0.63 ↑ % | -0.26 ↓ % | -9.44 ↓ % | 497.98 Million Dollars | 68.34 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 493.74 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000054993 | 0.64 ↑ % | 2.86 ↑ % | -6.68 ↓ % | 483.91 Million Dollars | 39.31 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3766 | 0.42 ↑ % | -0.28 ↓ % | 12.95 ↑ % | 481.81 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0674720867 | 2.48 ↑ % | 6.72 ↑ % | 13.18 ↑ % | 478.83 Million Dollars | 103.14 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 2.014 | 0.67 ↑ % | 6.44 ↑ % | -0.90 ↓ % | 478.04 Million Dollars | 172.80 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7274 | 2.20 ↑ % | 4.04 ↑ % | 2.26 ↑ % | 477.92 Million Dollars | 80.39 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.4206 | 1.33 ↑ % | 6.47 ↑ % | 2.00 ↑ % | 462.38 Million Dollars | 32.97 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4563389776 | 0.41 ↑ % | 4.66 ↑ % | 4.22 ↑ % | 456.34 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000807269 | -0.25 ↓ % | -0.16 ↓ % | -2.73 ↓ % | 447.06 Million Dollars | 32.06 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1656 | -0.03 ↓ % | 0.10 ↑ % | 0.52 ↑ % | 435.26 Million Dollars | 23.11 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2388325414 | 0.26 ↑ % | 3.08 ↑ % | 1.25 ↑ % | 433.39 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4239568358 | 1.84 ↑ % | 4.93 ↑ % | 0.55 ↑ % | 400.38 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4155604430 | 0.77 ↑ % | 2.85 ↑ % | 0.62 ↑ % | 382.29 Million Dollars | 38.29 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1269 | 0.26 ↑ % | 2.25 ↑ % | -10.75 ↓ % | 379.59 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↓ % | 0.03 ↑ % | 0.11 ↑ % | 354.01 Million Dollars | 179.41 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.4148 | 2.98 ↑ % | 18.63 ↑ % | 16.94 ↑ % | 353.71 Million Dollars | 102.17 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0340497529 | 0.22 ↑ % | 4.19 ↑ % | -8.97 ↓ % | 353.61 Million Dollars | 54.76 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3236236851 | 0.06 ↑ % | 8.08 ↑ % | -4.49 ↓ % | 351.61 Million Dollars | 39.09 Million Dollars | 0.0000000000 |
