Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,635.99 | 0.04 ↑ % | 1.67 ↑ % | -0.44 ↓ % | 1,275.61 Billion Dollars | 18.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,725.65 | -0.03 ↓ % | 2.05 ↑ % | 2.89 ↑ % | 208.26 Billion Dollars | 6.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 186.25 Billion Dollars | 43.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 586.77 | 0.07 ↑ % | 2.46 ↑ % | -3.28 ↓ % | 79.09 Billion Dollars | 861.99 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 74.80 Billion Dollars | 5.71 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1471 | -0.24 ↓ % | 1.95 ↑ % | -0.08 ↓ % | 71.18 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.50 | -0.01 ↓ % | 4.75 ↑ % | 5.36 ↑ % | 41.49 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3239527049 | 0.14 ↑ % | 0.79 ↑ % | 2.35 ↑ % | 30.72 Billion Dollars | 538.19 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.61 | -0.26 ↓ % | 5.06 ↑ % | 20.93 ↑ % | 17.88 Billion Dollars | 691.64 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0838704159 | -0.13 ↓ % | 1.94 ↑ % | -4.49 ↓ % | 14.30 Billion Dollars | 354.76 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.563 | -0.08 ↓ % | 0.28 ↑ % | -0.10 ↓ % | 8.80 Billion Dollars | 318.70 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 469.03 | -0.91 ↓ % | 4.81 ↑ % | 13.15 ↑ % | 7.84 Billion Dollars | 451.40 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2151145311 | -1.15 ↓ % | -0.85 ↓ % | 12.14 ↑ % | 7.27 Billion Dollars | 262.71 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1626615139 | -0.34 ↓ % | 1.77 ↑ % | -6.21 ↓ % | 5.92 Billion Dollars | 220.89 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 314.79 | -1.21 ↓ % | -2.70 ↓ % | -6.75 ↓ % | 5.91 Billion Dollars | 134.92 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1521523350 | 0.63 ↑ % | -1.60 ↓ % | -5.96 ↓ % | 5.91 Billion Dollars | 12.08 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.940 | -0.22 ↓ % | 1.56 ↑ % | -0.55 ↓ % | 5.77 Billion Dollars | 183.33 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 37.63 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.77 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 4.50 Billion Dollars | 32.96 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5909 | -0.33 ↓ % | -1.48 ↓ % | -6.81 ↓ % | 4.28 Billion Dollars | 33.23 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.37 | -0.49 ↓ % | 1.89 ↑ % | -4.61 ↓ % | 3.98 Billion Dollars | 94.65 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.843 | -0.67 ↓ % | -2.77 ↓ % | -4.66 ↓ % | 3.74 Billion Dollars | 8.43 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0801430879 | -0.50 ↓ % | 1.55 ↑ % | 2.14 ↑ % | 3.48 Billion Dollars | 47.45 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.17 | -0.09 ↓ % | 1.59 ↑ % | 0.75 ↑ % | 3.41 Billion Dollars | 167.55 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7173 | -0.36 ↓ % | 0.93 ↑ % | -6.54 ↓ % | 2.89 Billion Dollars | 247.15 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 2.81 Billion Dollars | 34.73 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047074 | -0.30 ↓ % | -0.28 ↓ % | -5.53 ↓ % | 2.77 Billion Dollars | 44.10 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.77 Billion Dollars | 37.38 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.127 | -0.96 ↓ % | 1.04 ↑ % | 4.23 ↑ % | 2.76 Billion Dollars | 214.51 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0586060725 | -0.15 ↓ % | 0.94 ↑ % | -2.40 ↓ % | 2.70 Billion Dollars | 5.76 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.163 | -0.45 ↓ % | 2.14 ↑ % | -7.57 ↓ % | 2.66 Billion Dollars | 549.14 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,143.99 | 0.03 ↑ % | 0.29 ↑ % | -1.33 ↓ % | 2.54 Billion Dollars | 72.95 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 230.01 | -0.21 ↓ % | 1.62 ↑ % | -6.97 ↓ % | 2.54 Billion Dollars | 308.38 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6030 | -1.04 ↓ % | 0.28 ↑ % | 22.24 ↑ % | 2.06 Billion Dollars | 345.92 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,152.25 | 0.04 ↑ % | 0.31 ↑ % | -1.38 ↓ % | 1.89 Billion Dollars | 59.14 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.995 | -0.65 ↓ % | -1.82 ↓ % | 17.75 ↑ % | 1.86 Billion Dollars | 139.37 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0584713692 | -0.19 ↓ % | 0.91 ↑ % | -1.03 ↓ % | 1.86 Billion Dollars | 19.78 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5304 | -0.08 ↓ % | 1.37 ↑ % | -2.40 ↓ % | 1.75 Billion Dollars | 18.78 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6412 | -0.58 ↓ % | 3.36 ↑ % | 0.35 ↑ % | 1.73 Billion Dollars | 93.06 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3474364434 | -0.95 ↓ % | -0.07 ↓ % | -5.39 ↓ % | 1.69 Billion Dollars | 66.77 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9638 | -0.29 ↓ % | 1.35 ↑ % | -1.85 ↓ % | 1.63 Billion Dollars | 58.11 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.63 Billion Dollars | 84.33 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.29 | -0.29 ↓ % | 4.26 ↑ % | 2.19 ↑ % | 1.60 Billion Dollars | 35.74 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1344639360 | -0.33 ↓ % | 2.66 ↑ % | 5.30 ↑ % | 1.45 Billion Dollars | 11.42 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.37 Billion Dollars | 23.14 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0580765655 | 0.01 ↑ % | -0.12 ↓ % | 3.22 ↑ % | 1.35 Billion Dollars | 12.17 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.45 | -1.09 ↓ % | -6.93 ↓ % | -14.52 ↓ % | 1.29 Billion Dollars | 15.83 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.284 | -0.37 ↓ % | 2.92 ↑ % | -7.19 ↓ % | 1.27 Billion Dollars | 35.71 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7670 | 0.07 ↑ % | -0.06 ↓ % | -0.96 ↓ % | 1.23 Billion Dollars | 12.24 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.648 | 1.18 ↑ % | 6.26 ↑ % | 6.30 ↑ % | 1.20 Billion Dollars | 64.51 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028345 | -0.31 ↓ % | 1.68 ↑ % | -0.48 ↓ % | 1.17 Billion Dollars | 120.23 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.46 | -0.51 ↓ % | 2.99 ↑ % | 11.21 ↑ % | 1.15 Billion Dollars | 101.83 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.01 Billion Dollars | 94.86 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.177 | -0.30 ↓ % | 0.88 ↑ % | 4.24 ↑ % | 966.48 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8611 | -0.04 ↓ % | -2.06 ↓ % | -4.93 ↓ % | 935.74 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7885 | -0.41 ↓ % | -1.00 ↓ % | -9.89 ↓ % | 920.72 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7345 | -0.55 ↓ % | 4.47 ↑ % | -1.86 ↓ % | 899.79 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0821129723 | -1.00 ↓ % | 5.97 ↑ % | 9.28 ↑ % | 875.67 Million Dollars | 49.68 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.50 | -0.14 ↓ % | 1.51 ↑ % | 6.39 ↑ % | 851.18 Million Dollars | 6.84 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0935022192 | -0.73 ↓ % | 2.24 ↑ % | 5.30 ↑ % | 834.65 Million Dollars | 26.86 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0300586273 | -0.61 ↓ % | 1.27 ↑ % | -5.33 ↓ % | 827.26 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0874789923 | -1.28 ↓ % | 0.40 ↑ % | 6.01 ↑ % | 813.01 Million Dollars | 100.64 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0322501842 | -0.10 ↓ % | -4.12 ↓ % | -12.29 ↓ % | 766.32 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.680 | -0.12 ↓ % | 2.19 ↑ % | 1.22 ↑ % | 711.57 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0832445783 | 0.16 ↑ % | 8.71 ↑ % | 10.06 ↑ % | 711.22 Million Dollars | 31.93 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7044 | -0.38 ↓ % | -1.46 ↓ % | 3.84 ↑ % | 704.44 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.72 | -1.40 ↓ % | 4.02 ↑ % | -16.07 ↓ % | 689.81 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1986281189 | -0.96 ↓ % | 7.33 ↑ % | 14.38 ↑ % | 659.51 Million Dollars | 32.92 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073837487 | 0.05 ↑ % | 0.32 ↑ % | -5.75 ↓ % | 639.06 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7848 | -0.44 ↓ % | 1.99 ↑ % | 0.16 ↑ % | 620.53 Million Dollars | 53.21 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0295684140 | 0.20 ↑ % | -0.48 ↓ % | -3.01 ↓ % | 607.87 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 73 | 0.2101123270 | 0.81 ↑ % | -2.83 ↓ % | -0.79 ↓ % | 595.07 Million Dollars | 48.70 Million Dollars | 0.0000000000 | |
| 74 | Midnight (NIGHT) | 0.0322561379 | 0.87 ↑ % | 4.38 ↑ % | -5.44 ↓ % | 535.69 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0839098738 | -0.46 ↓ % | 1.69 ↑ % | -2.65 ↓ % | 533.91 Million Dollars | 30.82 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6382 | -0.16 ↓ % | 2.53 ↑ % | -5.00 ↓ % | 531.07 Million Dollars | 47.00 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7942 | 0.18 ↑ % | 1.44 ↑ % | -0.14 ↓ % | 513.19 Million Dollars | 5.81 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.071 | -0.89 ↓ % | 0.29 ↑ % | -3.80 ↓ % | 506.98 Million Dollars | 69.32 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.7605 | -3.43 ↓ % | -5.73 ↓ % | -79.83 ↓ % | 507.06 Million Dollars | 52.91 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9978 | 0.02 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 493.44 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013682783 | -0.73 ↓ % | 0.05 ↑ % | -12.03 ↓ % | 474.14 Million Dollars | 36.60 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 36.80 | -0.44 ↓ % | 5.76 ↑ % | 4.59 ↑ % | 468.72 Million Dollars | 66.99 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4885322684 | -1.10 ↓ % | 8.28 ↑ % | 33.93 ↑ % | 467.43 Million Dollars | 50.00 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3855 | -0.11 ↓ % | 2.56 ↑ % | 2.93 ↑ % | 449.04 Million Dollars | 23.91 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1464 | 0.01 ↑ % | 0.02 ↑ % | -0.83 ↓ % | 438.83 Million Dollars | 26.79 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8199 | -0.64 ↓ % | -0.99 ↓ % | -18.03 ↓ % | 432.06 Million Dollars | 185.23 Million Dollars | 0.0000000000 |
| 87 | 0.1882317723 | -0.69 ↓ % | -1.66 ↓ % | -4.61 ↓ % | 425.19 Million Dollars | 138.02 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0067150892 | -1.27 ↓ % | 4.26 ↑ % | -1.60 ↓ % | 422.11 Million Dollars | 52.74 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0048968947 | -0.45 ↓ % | 1.72 ↑ % | -4.50 ↓ % | 421.06 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045349 | -0.44 ↓ % | 1.89 ↑ % | 2.12 ↑ % | 399.05 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6055 | -0.25 ↓ % | 2.54 ↑ % | -5.82 ↓ % | 397.89 Million Dollars | 48.61 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0547954456 | -0.93 ↓ % | 2.82 ↑ % | -0.31 ↓ % | 395.50 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5528 | -1.07 ↓ % | 1.36 ↑ % | -1.49 ↓ % | 388.21 Million Dollars | 32.05 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000686534 | -0.33 ↓ % | 0.64 ↑ % | -6.90 ↓ % | 378.81 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 351.92 Million Dollars | 86.17 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3498721372 | -3.66 ↓ % | 2.18 ↑ % | -3.79 ↓ % | 349.87 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.7188 | -1.26 ↓ % | 0.74 ↑ % | 31.01 ↑ % | 348.75 Million Dollars | 89.40 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3765603207 | -0.98 ↓ % | -0.34 ↓ % | 11.73 ↑ % | 346.41 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3631932570 | -0.48 ↓ % | 1.64 ↑ % | 13.47 ↑ % | 338.13 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0171296362 | 0.02 ↑ % | 0.32 ↑ % | 1.49 ↑ % | 329.42 Million Dollars | 54.12 Million Dollars | 0.0000000000 |
