Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,429.01 | -0.33 ↓ % | -1.50 ↓ % | -1.86 ↓ % | 1,590.90 Billion Dollars | 36.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,258.28 | -0.21 ↓ % | -1.94 ↓ % | -3.03 ↓ % | 272.54 Billion Dollars | 15.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 189.77 Billion Dollars | 78.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 672.89 | 0.15 ↑ % | -0.82 ↓ % | 3.76 ↑ % | 90.70 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4374 | 0.44 ↑ % | -0.96 ↓ % | 1.84 ↑ % | 88.83 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 76.72 Billion Dollars | 11.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.88 | -0.18 ↓ % | -3.78 ↓ % | 1.59 ↑ % | 52.53 Billion Dollars | 4.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3543851027 | -0.06 ↓ % | 0.90 ↑ % | 2.19 ↑ % | 33.60 Billion Dollars | 719.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1134864461 | 0.09 ↑ % | 0.14 ↑ % | 2.11 ↑ % | 19.29 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.00 | -0.28 ↓ % | -1.54 ↓ % | -9.03 ↓ % | 9.93 Billion Dollars | 257.51 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2645514739 | -0.16 ↓ % | -3.05 ↓ % | -1.14 ↓ % | 9.58 Billion Dollars | 462.47 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.16 | 0.07 ↑ % | 1.41 ↑ % | -1.82 ↓ % | 9.36 Billion Dollars | 589.09 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 432.72 | -0.21 ↓ % | -1.49 ↓ % | -5.61 ↓ % | 8.67 Billion Dollars | 247.86 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 519.63 | -0.33 ↓ % | -6.03 ↓ % | -10.12 ↓ % | 8.66 Billion Dollars | 893.33 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.25 | 0.19 ↑ % | -3.04 ↓ % | 2.26 ↑ % | 7.45 Billion Dollars | 691.47 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 394.48 | -0.66 ↓ % | -3.83 ↓ % | -4.63 ↓ % | 7.28 Billion Dollars | 139.94 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1650353294 | 1.46 ↑ % | 7.87 ↑ % | 12.80 ↑ % | 6.36 Billion Dollars | 23.97 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.127 | 0.85 ↑ % | -4.65 ↓ % | -16.51 ↓ % | 5.72 Billion Dollars | 472.50 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 98.81 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1589769541 | 0.22 ↑ % | -2.64 ↓ % | -1.28 ↓ % | 5.32 Billion Dollars | 118.75 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.1989 | -0.16 ↓ % | -2.77 ↓ % | 20.57 ↑ % | 4.80 Billion Dollars | 654.05 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.42 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 57.04 | 0.09 ↑ % | -2.33 ↓ % | -0.21 ↓ % | 4.40 Billion Dollars | 275.92 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.356 | 0.05 ↑ % | 4.15 ↑ % | -15.64 ↓ % | 4.37 Billion Dollars | 12.65 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.698 | 0.07 ↑ % | -3.30 ↓ % | 1.25 ↑ % | 4.19 Billion Dollars | 215.31 Million Dollars | 0.0000000000 |
| 26 | Ethena USDe (USDe) | 1.0001 | 0.00 ↓ % | 0.07 ↑ % | 0.08 ↑ % | 4.07 Billion Dollars | 117.17 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0930245218 | 0.14 ↑ % | -1.08 ↓ % | 2.11 ↑ % | 4.03 Billion Dollars | 72.40 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062674 | 0.06 ↑ % | -3.06 ↓ % | -1.20 ↓ % | 3.69 Billion Dollars | 138.41 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.47 Billion Dollars | 90.56 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.42 Billion Dollars | 198.54 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 296.78 | 0.20 ↑ % | -2.69 ↓ % | -5.01 ↓ % | 3.23 Billion Dollars | 299.42 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0741301297 | 0.36 ↑ % | -6.78 ↓ % | 4.92 ↑ % | 3.23 Billion Dollars | 14.55 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,687.06 | -0.02 ↓ % | -0.08 ↓ % | -0.64 ↓ % | 2.78 Billion Dollars | 188.23 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.595 | -0.13 ↓ % | -4.46 ↓ % | 3.31 ↑ % | 2.29 Billion Dollars | 211.23 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6778 | -0.15 ↓ % | 0.83 ↑ % | 1.54 ↑ % | 2.24 Billion Dollars | 54.99 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3256 | -0.05 ↓ % | -5.01 ↓ % | 0.50 ↑ % | 2.23 Billion Dollars | 181.12 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,687.07 | -0.01 ↓ % | -0.08 ↓ % | -0.72 ↓ % | 2.21 Billion Dollars | 173.40 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0672582059 | -0.55 ↓ % | -0.20 ↓ % | -7.08 ↓ % | 2.14 Billion Dollars | 69.44 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5602 | 0.29 ↑ % | -4.00 ↓ % | 5.76 ↑ % | 2.02 Billion Dollars | 301.48 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3829382323 | -0.48 ↓ % | -4.11 ↓ % | 10.08 ↑ % | 1.86 Billion Dollars | 130.97 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1694594395 | 0.07 ↑ % | -1.18 ↓ % | -6.01 ↓ % | 1.78 Billion Dollars | 14.16 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.53 | -0.10 ↓ % | -1.35 ↓ % | -2.80 ↓ % | 1.78 Billion Dollars | 32.00 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6710 | -0.02 ↓ % | -0.60 ↓ % | -0.49 ↓ % | 1.74 Billion Dollars | 119.17 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0724681795 | 0.14 ↑ % | -5.04 ↓ % | -9.61 ↓ % | 1.68 Billion Dollars | 18.17 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040216 | -0.24 ↓ % | -4.17 ↓ % | -4.23 ↓ % | 1.66 Billion Dollars | 249.14 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.919 | -0.74 ↓ % | -10.42 ↓ % | -5.92 ↓ % | 1.61 Billion Dollars | 93.53 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 170.82 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.53 | -0.13 ↓ % | -1.71 ↓ % | 2.91 ↑ % | 1.49 Billion Dollars | 297.36 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.47 Billion Dollars | 20.31 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.089 | -0.11 ↓ % | -0.23 ↓ % | -3.36 ↓ % | 1.46 Billion Dollars | 17.27 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 9.249 | 0.22 ↑ % | -3.02 ↓ % | -0.38 ↓ % | 1.45 Billion Dollars | 56.73 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.264 | -0.39 ↓ % | -1.96 ↓ % | -1.81 ↓ % | 1.11 Billion Dollars | 1.63 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.03 | 1.14 ↑ % | 0.35 ↑ % | 10.51 ↑ % | 1.09 Billion Dollars | 21.13 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 266.75 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1165005043 | 0.21 ↑ % | -4.60 ↓ % | -7.85 ↓ % | 1.05 Billion Dollars | 101.97 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1174773474 | 0.45 ↑ % | -4.25 ↓ % | -7.54 ↓ % | 1.05 Billion Dollars | 33.13 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.004 | -0.10 ↓ % | -6.23 ↓ % | 4.45 ↑ % | 1.02 Billion Dollars | 69.08 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0367322442 | -0.09 ↓ % | -3.00 ↓ % | 0.45 ↑ % | 1.01 Billion Dollars | 19.28 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0941350072 | 0.01 ↑ % | -6.40 ↓ % | -5.85 ↓ % | 1.00 Billion Dollars | 55.59 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8629 | 0.17 ↑ % | -3.33 ↓ % | -6.61 ↓ % | 966.38 Million Dollars | 68.72 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9374 | -0.47 ↓ % | -6.54 ↓ % | -10.01 ↓ % | 947.92 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 78.25 | 1.45 ↑ % | 6.31 ↑ % | 10.99 ↑ % | 944.75 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0393218210 | 0.52 ↑ % | 3.95 ↑ % | 19.49 ↑ % | 891.25 Million Dollars | 27.68 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2565208842 | 0.15 ↑ % | -7.94 ↓ % | -0.78 ↓ % | 867.22 Million Dollars | 161.72 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0339 | 0.11 ↑ % | -6.39 ↓ % | 0.91 ↑ % | 846.77 Million Dollars | 63.29 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.280 | 0.02 ↑ % | -0.52 ↓ % | 0.43 ↑ % | 819.88 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0380 | -0.19 ↓ % | -5.32 ↓ % | -5.64 ↓ % | 810.59 Million Dollars | 100.38 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1300163422 | 0.23 ↑ % | -7.02 ↓ % | 1.59 ↑ % | 799.69 Million Dollars | 72.46 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0900734877 | -0.08 ↓ % | -1.23 ↓ % | 5.00 ↑ % | 769.57 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0086367411 | -0.04 ↓ % | -2.42 ↓ % | 10.55 ↑ % | 743.88 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2214481442 | 0.40 ↑ % | -4.34 ↓ % | 8.49 ↑ % | 735.28 Million Dollars | 27.87 Million Dollars | 0.0000000000 |
| 72 | 0.2572759179 | -1.65 ↓ % | 4.54 ↑ % | 28.24 ↑ % | 701.54 Million Dollars | 51.01 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0339700947 | 2.39 ↑ % | 5.02 ↑ % | 13.33 ↑ % | 698.09 Million Dollars | 27.68 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018633139 | -0.17 ↓ % | -5.89 ↓ % | -7.58 ↓ % | 664.43 Million Dollars | 52.53 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 13.72 | -2.01 ↓ % | -9.25 ↓ % | 7.40 ↑ % | 631.85 Million Dollars | 99.09 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0072659304 | 0.11 ↑ % | -4.33 ↓ % | -5.99 ↓ % | 624.76 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000067651 | 0.14 ↑ % | -5.17 ↓ % | -1.46 ↓ % | 595.29 Million Dollars | 53.01 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8978 | 0.20 ↑ % | -1.81 ↓ % | 0.27 ↑ % | 580.11 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0089388687 | -0.26 ↓ % | -4.71 ↓ % | -14.93 ↓ % | 561.90 Million Dollars | 109.60 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 44.10 | -0.32 ↓ % | -3.05 ↓ % | -18.27 ↓ % | 559.91 Million Dollars | 83.32 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.358 | -0.02 ↓ % | -4.23 ↓ % | -0.98 ↓ % | 559.74 Million Dollars | 285.02 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0323989996 | 0.24 ↑ % | -4.46 ↓ % | 3.49 ↑ % | 538.06 Million Dollars | 139.06 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 5.212 | -0.34 ↓ % | -13.71 ↓ % | 34.64 ↑ % | 521.04 Million Dollars | 369.92 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7606 | -0.17 ↓ % | -6.91 ↓ % | -16.78 ↓ % | 499.69 Million Dollars | 70.79 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5180 | -0.06 ↓ % | -2.67 ↓ % | -2.38 ↓ % | 495.16 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 494.24 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2693506030 | -0.47 ↓ % | -5.74 ↓ % | 4.93 ↑ % | 488.77 Million Dollars | 33.11 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3563 | -0.28 ↓ % | 0.43 ↑ % | 0.82 ↑ % | 474.71 Million Dollars | 250.69 Million Dollars | 0.0000000000 |
| 89 | 0.2095894446 | -0.12 ↓ % | -6.75 ↓ % | -7.86 ↓ % | 473.43 Million Dollars | 171.61 Million Dollars | 0.0000000000 | |
| 90 | Sei (SEI) | 0.0659257637 | -0.35 ↓ % | -5.46 ↓ % | 7.65 ↑ % | 459.87 Million Dollars | 40.84 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.4072 | 0.45 ↑ % | -5.59 ↓ % | -4.53 ↓ % | 454.30 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1706 | 0.01 ↑ % | -0.03 ↓ % | -0.48 ↓ % | 452.23 Million Dollars | 36.98 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0426195491 | 0.62 ↑ % | -3.66 ↓ % | -2.42 ↓ % | 441.49 Million Dollars | 48.62 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000791840 | 0.98 ↑ % | -12.57 ↓ % | -19.26 ↓ % | 438.61 Million Dollars | 77.04 Million Dollars | 0.0000000000 |
| 95 | BUILDon (B) | 0.4305671221 | -3.40 ↓ % | -39.79 ↓ % | 25.05 ↑ % | 430.57 Million Dollars | 74.72 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4590958051 | 0.05 ↑ % | -5.66 ↓ % | 1.52 ↑ % | 430.54 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4554207815 | 0.78 ↑ % | -9.42 ↓ % | 17.99 ↑ % | 417.62 Million Dollars | 93.70 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.2049178194 | 3.13 ↑ % | 4.39 ↑ % | 16.46 ↑ % | 409.84 Million Dollars | 37.45 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3724072521 | -0.21 ↓ % | -4.11 ↓ % | -1.58 ↓ % | 403.97 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2653503056 | -0.27 ↓ % | -5.89 ↓ % | 8.11 ↑ % | 398.80 Million Dollars | 59.00 Million Dollars | 0.0000000000 |
