Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,305.84 | -0.19 ↓ % | -1.50 ↓ % | -2.11 ↓ % | 1,588.43 Billion Dollars | 36.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,252.22 | -0.27 ↓ % | -2.29 ↓ % | -3.48 ↓ % | 271.81 Billion Dollars | 15.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 189.76 Billion Dollars | 78.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 671.83 | -0.13 ↓ % | -1.10 ↓ % | 3.52 ↑ % | 90.55 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4372 | 0.09 ↑ % | -0.72 ↓ % | 1.77 ↑ % | 88.81 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 76.71 Billion Dollars | 11.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.84 | -0.06 ↓ % | -3.89 ↓ % | 0.98 ↑ % | 52.51 Billion Dollars | 4.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3538763223 | -0.21 ↓ % | 0.84 ↑ % | 2.04 ↑ % | 33.55 Billion Dollars | 719.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1133985128 | -0.07 ↓ % | 0.54 ↑ % | 1.85 ↑ % | 19.27 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.85 | 2.17 ↑ % | 1.60 ↑ % | -7.28 ↓ % | 10.15 Billion Dollars | 262.79 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2645770874 | -0.01 ↓ % | -2.35 ↓ % | -1.54 ↓ % | 9.58 Billion Dollars | 441.72 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.15 | -0.03 ↓ % | 1.34 ↑ % | -1.91 ↓ % | 9.35 Billion Dollars | 585.69 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 520.37 | 0.16 ↑ % | -5.38 ↓ % | -8.99 ↓ % | 8.68 Billion Dollars | 884.05 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 432.69 | -0.03 ↓ % | -1.30 ↓ % | -5.68 ↓ % | 8.67 Billion Dollars | 246.89 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.23 | -0.19 ↓ % | -2.46 ↓ % | 1.81 ↑ % | 7.44 Billion Dollars | 682.80 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 398.39 | 0.94 ↑ % | -2.95 ↓ % | -4.17 ↓ % | 7.35 Billion Dollars | 143.31 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1656577136 | -0.03 ↓ % | 8.42 ↑ % | 13.18 ↑ % | 6.38 Billion Dollars | 26.85 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.097 | -1.49 ↓ % | -5.96 ↓ % | -13.10 ↓ % | 5.64 Billion Dollars | 472.90 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 96.09 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1588865453 | -0.06 ↓ % | -2.42 ↓ % | -1.56 ↓ % | 5.32 Billion Dollars | 117.42 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.1955 | -0.36 ↓ % | -2.65 ↓ % | 19.75 ↑ % | 4.79 Billion Dollars | 648.53 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.42 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 57.05 | 0.03 ↑ % | -1.90 ↓ % | -0.33 ↓ % | 4.40 Billion Dollars | 274.49 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.331 | -0.64 ↓ % | 3.80 ↑ % | -12.53 ↓ % | 4.33 Billion Dollars | 12.60 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.687 | -0.11 ↓ % | -2.82 ↓ % | 0.74 ↑ % | 4.18 Billion Dollars | 212.83 Million Dollars | 0.0000000000 |
| 26 | Ethena USDe (USDe) | 1.0001 | 0.00 ↑ % | 0.07 ↑ % | 0.09 ↑ % | 4.07 Billion Dollars | 126.85 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0929994652 | 0.04 ↑ % | -0.23 ↓ % | 1.96 ↑ % | 4.03 Billion Dollars | 69.52 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062633 | -0.05 ↓ % | -2.54 ↓ % | -1.62 ↓ % | 3.69 Billion Dollars | 137.36 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.47 Billion Dollars | 114.10 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.42 Billion Dollars | 207.56 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 297.49 | 0.17 ↑ % | -1.95 ↓ % | -5.21 ↓ % | 3.24 Billion Dollars | 296.69 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0741224063 | 0.00 ↑ % | -6.64 ↓ % | 4.59 ↑ % | 3.23 Billion Dollars | 14.76 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,691.85 | 0.09 ↑ % | 0.07 ↑ % | -0.79 ↓ % | 2.78 Billion Dollars | 195.25 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.597 | 0.00 ↓ % | -3.95 ↓ % | 2.93 ↑ % | 2.29 Billion Dollars | 211.58 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6787 | 0.28 ↑ % | 1.19 ↑ % | 1.39 ↑ % | 2.24 Billion Dollars | 54.57 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3261 | 0.02 ↑ % | -4.34 ↓ % | -0.33 ↓ % | 2.23 Billion Dollars | 177.42 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,691.96 | 0.08 ↑ % | 0.06 ↑ % | -0.90 ↓ % | 2.21 Billion Dollars | 173.78 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0678753241 | 0.71 ↑ % | 1.22 ↑ % | -9.71 ↓ % | 2.16 Billion Dollars | 68.59 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5623 | 0.03 ↑ % | -1.52 ↓ % | 5.13 ↑ % | 2.02 Billion Dollars | 289.13 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3834422649 | 0.21 ↑ % | -2.35 ↓ % | 6.74 ↑ % | 1.87 Billion Dollars | 127.33 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1694923870 | -0.05 ↓ % | -1.27 ↓ % | -5.86 ↓ % | 1.78 Billion Dollars | 14.12 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.55 | -0.01 ↓ % | -1.12 ↓ % | -2.97 ↓ % | 1.78 Billion Dollars | 31.49 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6695 | -0.22 ↓ % | -0.39 ↓ % | -1.16 ↓ % | 1.74 Billion Dollars | 117.04 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0724472936 | -0.21 ↓ % | -4.18 ↓ % | -10.14 ↓ % | 1.68 Billion Dollars | 16.84 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040113 | -0.30 ↓ % | -3.70 ↓ % | -5.30 ↓ % | 1.66 Billion Dollars | 246.88 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.916 | -0.22 ↓ % | -9.02 ↓ % | -8.53 ↓ % | 1.61 Billion Dollars | 94.50 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 191.80 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.39 | -0.17 ↓ % | -1.47 ↓ % | 2.38 ↑ % | 1.48 Billion Dollars | 296.30 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.47 Billion Dollars | 21.00 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.090 | 0.02 ↑ % | 0.31 ↑ % | -3.27 ↓ % | 1.46 Billion Dollars | 17.31 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 9.228 | -0.23 ↓ % | -2.45 ↓ % | -0.87 ↓ % | 1.45 Billion Dollars | 56.10 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.284 | 0.26 ↑ % | -1.74 ↓ % | -1.59 ↓ % | 1.12 Billion Dollars | 1.65 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.80 | -1.75 ↓ % | -1.97 ↓ % | 10.67 ↑ % | 1.07 Billion Dollars | 21.38 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 286.71 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1161173472 | -0.30 ↓ % | -4.09 ↓ % | -7.51 ↓ % | 1.05 Billion Dollars | 100.25 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1169456485 | -0.57 ↓ % | -3.55 ↓ % | -8.28 ↓ % | 1.04 Billion Dollars | 32.63 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.001 | -0.34 ↓ % | -5.25 ↓ % | 4.19 ↑ % | 1.02 Billion Dollars | 66.52 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0367972191 | 0.12 ↑ % | -3.16 ↓ % | 0.52 ↑ % | 1.01 Billion Dollars | 19.58 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0935143278 | -0.66 ↓ % | -6.54 ↓ % | -6.25 ↓ % | 995.26 Million Dollars | 57.04 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8630 | -0.14 ↓ % | -2.54 ↓ % | -7.48 ↓ % | 966.40 Million Dollars | 67.18 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9390 | 0.01 ↑ % | -6.49 ↓ % | -9.59 ↓ % | 948.70 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.29 | -0.77 ↓ % | 5.18 ↑ % | 9.68 ↑ % | 933.08 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0410238433 | 4.63 ↑ % | 8.00 ↑ % | 23.83 ↑ % | 929.87 Million Dollars | 28.11 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2552767559 | -0.52 ↓ % | -7.44 ↓ % | -1.20 ↓ % | 863.02 Million Dollars | 158.34 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0300 | -0.43 ↓ % | -6.04 ↓ % | -0.14 ↓ % | 843.56 Million Dollars | 63.01 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.286 | 0.10 ↑ % | -0.20 ↓ % | -0.02 ↓ % | 820.57 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0351 | -0.39 ↓ % | -5.09 ↓ % | -7.27 ↓ % | 808.33 Million Dollars | 99.62 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1294347945 | -0.47 ↓ % | -6.57 ↓ % | 0.32 ↑ % | 796.12 Million Dollars | 71.09 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0900787982 | -0.01 ↓ % | -0.95 ↓ % | 5.71 ↑ % | 769.61 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0086459288 | 0.16 ↑ % | -1.89 ↓ % | 10.25 ↑ % | 744.67 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2199965391 | -0.80 ↓ % | -4.63 ↓ % | 6.12 ↑ % | 730.46 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 72 | 0.2593626848 | 0.91 ↑ % | 8.41 ↑ % | 29.80 ↑ % | 707.23 Million Dollars | 51.65 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0341057067 | 2.53 ↑ % | 5.78 ↑ % | 13.84 ↑ % | 700.88 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018701570 | 0.44 ↑ % | -5.13 ↓ % | -8.77 ↓ % | 666.85 Million Dollars | 53.31 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 13.95 | 1.20 ↑ % | -6.70 ↓ % | 8.38 ↑ % | 642.64 Million Dollars | 97.57 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0072450881 | -0.30 ↓ % | -3.84 ↓ % | -6.78 ↓ % | 622.97 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000067598 | -0.13 ↓ % | -4.75 ↓ % | -2.51 ↓ % | 594.83 Million Dollars | 51.87 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8973 | 0.14 ↑ % | -1.12 ↓ % | 0.24 ↑ % | 579.81 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 79 | OFFICIAL TRUMP (TRUMP) | 2.357 | -0.01 ↓ % | -1.51 ↓ % | -1.70 ↓ % | 559.67 Million Dollars | 270.68 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0088985857 | -0.54 ↓ % | -4.34 ↓ % | -16.34 ↓ % | 559.37 Million Dollars | 107.23 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 44.03 | -0.29 ↓ % | -2.87 ↓ % | -17.13 ↓ % | 559.09 Million Dollars | 81.93 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0324307048 | 0.02 ↑ % | -3.05 ↓ % | 2.88 ↑ % | 538.59 Million Dollars | 138.99 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 5.192 | -1.05 ↓ % | -10.51 ↓ % | 32.68 ↑ % | 519.01 Million Dollars | 337.24 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7601 | -0.15 ↓ % | -6.28 ↓ % | -18.56 ↓ % | 499.41 Million Dollars | 71.29 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5174 | -0.07 ↓ % | -2.55 ↓ % | -2.52 ↓ % | 494.96 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 494.29 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2688401223 | -0.30 ↓ % | -5.61 ↓ % | 4.25 ↑ % | 487.84 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3658 | 0.57 ↑ % | 2.80 ↑ % | 1.06 ↑ % | 478.02 Million Dollars | 242.47 Million Dollars | 0.0000000000 |
| 89 | BUILDon (B) | 0.4755764259 | 10.79 ↑ % | -33.68 ↓ % | 40.30 ↑ % | 475.58 Million Dollars | 76.13 Million Dollars | 0.0000000000 |
| 90 | 0.2088479811 | -0.48 ↓ % | -6.20 ↓ % | -8.11 ↓ % | 471.76 Million Dollars | 175.44 Million Dollars | 0.0000000000 | |
| 91 | Sei (SEI) | 0.0657638869 | -0.30 ↓ % | -4.52 ↓ % | 6.70 ↑ % | 458.74 Million Dollars | 38.05 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3996 | -0.61 ↓ % | -5.72 ↓ % | -5.90 ↓ % | 451.83 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1704 | -0.03 ↓ % | -0.03 ↓ % | -0.54 ↓ % | 451.06 Million Dollars | 36.49 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000796272 | 0.79 ↑ % | -11.85 ↓ % | -16.93 ↓ % | 441.07 Million Dollars | 77.05 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0424386852 | -0.48 ↓ % | -3.23 ↓ % | -2.91 ↓ % | 439.62 Million Dollars | 48.01 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4565887315 | -0.57 ↓ % | -5.92 ↓ % | 0.29 ↑ % | 428.19 Million Dollars | 24.56 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4569746065 | 0.43 ↑ % | -6.56 ↓ % | 17.46 ↑ % | 419.05 Million Dollars | 89.17 Million Dollars | 0.0000000000 |
| 98 | Tezos (XTZ) | 0.3710319717 | -0.39 ↓ % | -4.17 ↓ % | -2.28 ↓ % | 402.48 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.2014349540 | -1.15 ↓ % | 2.21 ↑ % | 13.74 ↑ % | 402.87 Million Dollars | 39.25 Million Dollars | 0.0000000000 |
| 100 | SKYAI (SKYAI) | 0.4006116352 | 2.13 ↑ % | -23.29 ↓ % | -35.77 ↓ % | 400.61 Million Dollars | 62.64 Million Dollars | 0.0000000000 |
