Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,457.84 | -0.25 ↓ % | -1.43 ↓ % | -1.80 ↓ % | 1,591.48 Billion Dollars | 36.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,258.41 | -0.10 ↓ % | -1.88 ↓ % | -3.01 ↓ % | 272.56 Billion Dollars | 15.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 189.77 Billion Dollars | 78.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 672.72 | 0.23 ↑ % | -0.82 ↓ % | 3.76 ↑ % | 90.67 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4359 | 0.41 ↑ % | -1.03 ↓ % | 1.75 ↑ % | 88.74 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 76.72 Billion Dollars | 11.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.90 | -0.01 ↓ % | -3.68 ↓ % | 1.65 ↑ % | 52.54 Billion Dollars | 4.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3546272292 | 0.13 ↑ % | 0.99 ↑ % | 2.25 ↑ % | 33.62 Billion Dollars | 717.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1134812245 | 0.19 ↑ % | 0.13 ↑ % | 2.16 ↑ % | 19.29 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.99 | -0.27 ↓ % | -1.53 ↓ % | -8.97 ↓ % | 9.93 Billion Dollars | 258.15 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2645880562 | -0.04 ↓ % | -2.89 ↓ % | -1.07 ↓ % | 9.58 Billion Dollars | 463.00 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.16 | 0.06 ↑ % | 1.35 ↑ % | -1.88 ↓ % | 9.35 Billion Dollars | 588.36 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 432.81 | -0.14 ↓ % | -1.42 ↓ % | -5.58 ↓ % | 8.67 Billion Dollars | 247.96 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 519.42 | -0.30 ↓ % | -5.88 ↓ % | -9.91 ↓ % | 8.66 Billion Dollars | 892.34 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.25 | 0.31 ↑ % | -2.89 ↓ % | 2.32 ↑ % | 7.45 Billion Dollars | 693.03 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 394.61 | -0.59 ↓ % | -3.81 ↓ % | -4.47 ↓ % | 7.28 Billion Dollars | 139.93 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1657047752 | 2.76 ↑ % | 8.49 ↑ % | 13.30 ↑ % | 6.38 Billion Dollars | 23.61 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.128 | 0.78 ↑ % | -4.58 ↓ % | -17.22 ↓ % | 5.72 Billion Dollars | 471.81 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 99.65 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1589880636 | 0.26 ↑ % | -2.49 ↓ % | -1.20 ↓ % | 5.32 Billion Dollars | 118.98 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.1998 | 0.01 ↑ % | -2.51 ↓ % | 20.64 ↑ % | 4.81 Billion Dollars | 654.83 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.42 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 57.03 | 0.11 ↑ % | -2.19 ↓ % | -0.14 ↓ % | 4.40 Billion Dollars | 275.59 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.353 | 0.05 ↑ % | 4.08 ↑ % | -15.74 ↓ % | 4.36 Billion Dollars | 12.63 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.698 | 0.17 ↑ % | -3.20 ↓ % | 1.28 ↑ % | 4.19 Billion Dollars | 215.24 Million Dollars | 0.0000000000 |
| 26 | Ethena USDe (USDe) | 1.0001 | 0.00 ↑ % | 0.07 ↑ % | 0.08 ↑ % | 4.07 Billion Dollars | 117.05 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0929581824 | 0.24 ↑ % | -1.04 ↓ % | 2.07 ↑ % | 4.03 Billion Dollars | 72.52 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062700 | 0.09 ↑ % | -3.03 ↓ % | -1.15 ↓ % | 3.69 Billion Dollars | 138.36 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.47 Billion Dollars | 90.55 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.42 Billion Dollars | 198.70 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 296.96 | 0.36 ↑ % | -2.62 ↓ % | -4.61 ↓ % | 3.24 Billion Dollars | 299.49 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0741215372 | 0.41 ↑ % | -6.55 ↓ % | 4.94 ↑ % | 3.23 Billion Dollars | 14.55 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,687.68 | -0.02 ↓ % | -0.05 ↓ % | -0.62 ↓ % | 2.78 Billion Dollars | 188.85 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.598 | 0.15 ↑ % | -4.23 ↓ % | 3.59 ↑ % | 2.29 Billion Dollars | 211.08 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6768 | -0.20 ↓ % | 0.75 ↑ % | 1.43 ↑ % | 2.23 Billion Dollars | 54.91 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3256 | 0.05 ↑ % | -4.98 ↓ % | 0.53 ↑ % | 2.23 Billion Dollars | 181.66 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,688.10 | 0.00 ↓ % | -0.05 ↓ % | -0.68 ↓ % | 2.21 Billion Dollars | 173.45 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0673935969 | -0.33 ↓ % | 0.05 ↑ % | -6.58 ↓ % | 2.14 Billion Dollars | 69.45 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5618 | 0.45 ↑ % | -3.57 ↓ % | 5.89 ↑ % | 2.02 Billion Dollars | 301.86 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3829984288 | -0.40 ↓ % | -3.83 ↓ % | 10.61 ↑ % | 1.86 Billion Dollars | 131.10 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1695720596 | 0.03 ↑ % | -1.11 ↓ % | -5.91 ↓ % | 1.78 Billion Dollars | 14.14 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.56 | 0.03 ↑ % | -1.22 ↓ % | -2.78 ↓ % | 1.78 Billion Dollars | 32.04 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6710 | 0.09 ↑ % | -0.52 ↓ % | -0.45 ↓ % | 1.74 Billion Dollars | 119.50 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0725968643 | 0.47 ↑ % | -4.73 ↓ % | -9.44 ↓ % | 1.69 Billion Dollars | 18.10 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040236 | -0.21 ↓ % | -4.08 ↓ % | -3.97 ↓ % | 1.66 Billion Dollars | 249.72 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.923 | -0.55 ↓ % | -10.03 ↓ % | -6.19 ↓ % | 1.61 Billion Dollars | 93.37 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.55 Billion Dollars | 170.15 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.55 | -0.01 ↓ % | -1.46 ↓ % | 2.95 ↑ % | 1.49 Billion Dollars | 298.38 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.47 Billion Dollars | 20.32 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.090 | -0.16 ↓ % | -0.17 ↓ % | -3.36 ↓ % | 1.46 Billion Dollars | 17.31 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 9.249 | 0.29 ↑ % | -2.92 ↓ % | -0.33 ↓ % | 1.45 Billion Dollars | 57.04 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.263 | -0.38 ↓ % | -1.97 ↓ % | -1.78 ↓ % | 1.11 Billion Dollars | 1.64 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.00 | 2.34 ↑ % | 0.13 ↑ % | 10.25 ↑ % | 1.09 Billion Dollars | 20.98 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 265.13 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1164631506 | 0.27 ↑ % | -4.48 ↓ % | -7.46 ↓ % | 1.05 Billion Dollars | 101.93 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1176111736 | 0.66 ↑ % | -3.99 ↓ % | -7.33 ↓ % | 1.05 Billion Dollars | 37.12 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.008 | 0.24 ↑ % | -5.88 ↓ % | 4.64 ↑ % | 1.02 Billion Dollars | 69.40 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0367236039 | -0.08 ↓ % | -3.06 ↓ % | 0.38 ↑ % | 1.01 Billion Dollars | 19.26 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0941351916 | 0.01 ↑ % | -6.25 ↓ % | -5.86 ↓ % | 1.00 Billion Dollars | 55.65 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8656 | 0.39 ↑ % | -2.83 ↓ % | -6.45 ↓ % | 967.76 Million Dollars | 69.02 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9389 | -0.38 ↓ % | -6.32 ↓ % | -9.94 ↓ % | 948.63 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.89 | 0.90 ↑ % | 6.00 ↑ % | 10.54 ↑ % | 940.31 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0392076750 | 0.15 ↑ % | 3.66 ↑ % | 19.45 ↑ % | 888.66 Million Dollars | 27.67 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2566173830 | 0.20 ↑ % | -7.80 ↓ % | -0.68 ↓ % | 867.55 Million Dollars | 161.84 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0343 | 0.23 ↑ % | -6.06 ↓ % | 0.93 ↑ % | 847.07 Million Dollars | 63.37 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.279 | 0.03 ↑ % | -0.40 ↓ % | 0.42 ↑ % | 819.77 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0391 | 0.05 ↑ % | -5.03 ↓ % | -5.63 ↓ % | 811.48 Million Dollars | 100.51 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1300387854 | 0.31 ↑ % | -6.70 ↓ % | 1.41 ↑ % | 799.83 Million Dollars | 72.49 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0900892246 | 0.04 ↑ % | -1.30 ↓ % | 4.95 ↑ % | 769.70 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0086332738 | 0.08 ↑ % | -2.27 ↓ % | 10.60 ↑ % | 743.58 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2217696637 | 0.68 ↑ % | -4.07 ↓ % | 8.89 ↑ % | 736.34 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 72 | 0.2570317825 | -2.82 ↓ % | 4.35 ↑ % | 28.12 ↑ % | 700.87 Million Dollars | 51.09 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0332649485 | -0.38 ↓ % | 2.66 ↑ % | 10.93 ↑ % | 683.60 Million Dollars | 26.83 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018619590 | 0.04 ↑ % | -5.65 ↓ % | -7.57 ↓ % | 663.95 Million Dollars | 52.59 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 13.79 | -1.37 ↓ % | -8.99 ↓ % | 7.65 ↑ % | 635.02 Million Dollars | 99.01 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0072693672 | 0.39 ↑ % | -4.20 ↓ % | -5.87 ↓ % | 625.06 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000067687 | 0.24 ↑ % | -4.92 ↓ % | -1.38 ↓ % | 595.61 Million Dollars | 53.12 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8961 | -0.06 ↓ % | -2.11 ↓ % | 0.18 ↑ % | 579.02 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0089470554 | -0.09 ↓ % | -4.41 ↓ % | -14.80 ↓ % | 562.42 Million Dollars | 109.69 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 44.16 | -0.25 ↓ % | -2.76 ↓ % | -18.18 ↓ % | 560.71 Million Dollars | 83.36 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.358 | -0.02 ↓ % | -4.19 ↓ % | -0.73 ↓ % | 559.84 Million Dollars | 285.31 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0324244927 | 0.44 ↑ % | -4.21 ↓ % | 3.62 ↑ % | 538.49 Million Dollars | 139.06 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 5.245 | 0.16 ↑ % | -12.33 ↓ % | 35.62 ↑ % | 524.40 Million Dollars | 374.15 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7623 | 0.08 ↑ % | -6.60 ↓ % | -16.47 ↓ % | 500.85 Million Dollars | 70.85 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5185 | -0.17 ↓ % | -2.53 ↓ % | -2.30 ↓ % | 495.31 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 494.24 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2697702078 | 0.08 ↑ % | -5.52 ↓ % | 5.16 ↑ % | 489.53 Million Dollars | 33.21 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3581 | 0.00 ↑ % | 0.95 ↑ % | 0.94 ↑ % | 475.32 Million Dollars | 251.64 Million Dollars | 0.0000000000 |
| 89 | 0.2098303300 | 0.09 ↑ % | -6.42 ↓ % | -7.74 ↓ % | 473.98 Million Dollars | 171.61 Million Dollars | 0.0000000000 | |
| 90 | Sei (SEI) | 0.0659658839 | -0.23 ↓ % | -5.25 ↓ % | 7.68 ↑ % | 460.15 Million Dollars | 40.85 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.4082 | 0.66 ↑ % | -5.47 ↓ % | -4.47 ↓ % | 454.60 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1708 | 0.03 ↑ % | -0.02 ↓ % | -0.46 ↓ % | 452.32 Million Dollars | 37.04 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0426423657 | 0.72 ↑ % | -3.42 ↓ % | -2.49 ↓ % | 441.73 Million Dollars | 48.76 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000790055 | 0.24 ↑ % | -12.55 ↓ % | -19.56 ↓ % | 437.62 Million Dollars | 77.09 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4593053175 | 0.21 ↑ % | -5.57 ↓ % | 1.58 ↑ % | 430.73 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 96 | BUILDon (B) | 0.4292597023 | -3.22 ↓ % | -39.52 ↓ % | 24.65 ↑ % | 429.26 Million Dollars | 74.70 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4550960064 | 1.16 ↑ % | -9.29 ↓ % | 17.87 ↑ % | 417.33 Million Dollars | 94.24 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.2038906326 | 2.93 ↑ % | 4.23 ↑ % | 15.94 ↑ % | 407.78 Million Dollars | 37.18 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3724959314 | -0.17 ↓ % | -4.05 ↓ % | -1.51 ↓ % | 404.07 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2651567333 | -0.28 ↓ % | -5.89 ↓ % | 8.02 ↑ % | 398.51 Million Dollars | 59.08 Million Dollars | 0.0000000000 |
