Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,355.11 | -0.51 ↓ % | 1.23 ↑ % | 0.11 ↑ % | 1,269.74 Billion Dollars | 28.76 Billion Dollars | 54,755.03 |
| 2 | Ethereum (ETH) | 1,666.18 | -0.60 ↓ % | 1.08 ↑ % | -3.48 ↓ % | 201.08 Billion Dollars | 11.80 Billion Dollars | 1,440.00 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 186.65 Billion Dollars | 64.50 Billion Dollars | 0.8631 |
| 4 | BNB (BNB) | 601.32 | -0.39 ↓ % | 1.14 ↑ % | 0.73 ↑ % | 81.05 Billion Dollars | 1.07 Billion Dollars | 519.69 |
| 5 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.87 Billion Dollars | 11.41 Billion Dollars | 0.8640 |
| 6 | XRP (XRP) | 1.1408 | -0.61 ↓ % | 2.29 ↑ % | 0.08 ↑ % | 70.79 Billion Dollars | 1.61 Billion Dollars | 0.9860 |
| 7 | Solana (SOL) | 66.71 | -0.49 ↓ % | 2.54 ↑ % | -1.53 ↓ % | 38.67 Billion Dollars | 2.35 Billion Dollars | 57.65 |
| 8 | TRON (TRX) | 0.3150813185 | -0.03 ↓ % | -2.01 ↓ % | -3.90 ↓ % | 29.88 Billion Dollars | 720.43 Million Dollars | 0.2723109200 |
| 9 | Hyperliquid (HYPE) | 58.52 | -0.74 ↓ % | 6.51 ↑ % | -7.27 ↓ % | 14.84 Billion Dollars | 871.93 Million Dollars | 50.58 |
| 10 | Dogecoin (DOGE) | 0.0867962431 | 0.15 ↑ % | 2.26 ↑ % | 0.24 ↑ % | 14.78 Billion Dollars | 628.61 Million Dollars | 0.0750141739 |
| 11 | UNUS SED LEO (LEO) | 9.502 | 0.02 ↑ % | -0.06 ↓ % | -4.01 ↓ % | 8.75 Billion Dollars | 427.29 Thousand Dollar | 8.212 |
| 12 | Zcash (ZEC) | 430.65 | -0.82 ↓ % | 1.60 ↑ % | 10.34 ↑ % | 7.20 Billion Dollars | 587.88 Million Dollars | 372.19 |
| 13 | Monero (XMR) | 376.21 | 0.51 ↑ % | 11.00 ↑ % | 11.48 ↑ % | 7.06 Billion Dollars | 257.25 Million Dollars | 325.14 |
| 14 | Stellar (XLM) | 0.1923628369 | -1.72 ↓ % | 1.07 ↑ % | -2.69 ↓ % | 6.49 Billion Dollars | 211.85 Million Dollars | 0.1662507360 |
| 15 | Canton (CC) | 0.1659040976 | 0.03 ↑ % | 1.05 ↑ % | 11.64 ↑ % | 6.43 Billion Dollars | 31.44 Million Dollars | 0.1433836118 |
| 16 | Cardano (ADA) | 0.1713012384 | -0.91 ↓ % | 3.39 ↑ % | 2.46 ↑ % | 6.21 Billion Dollars | 435.11 Million Dollars | 0.1480481231 |
| 17 | Chainlink (LINK) | 7.861 | -0.59 ↓ % | 1.19 ↑ % | 0.31 ↑ % | 5.72 Billion Dollars | 276.99 Million Dollars | 6.794 |
| 18 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 84.30 Million Dollars | 0.8639 |
| 19 | Toncoin (TON) | 1.7318 | 0.52 ↑ % | 5.15 ↑ % | 4.81 ↑ % | 4.64 Billion Dollars | 184.53 Million Dollars | 1.4968 |
| 20 | Ethena USDe (USDe) | 0.9991 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.48 Billion Dollars | 56.26 Million Dollars | 0.8634 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.02 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 4.31 Billion Dollars | 1.93 Billion Dollars | 0.8628 |
| 22 | Bitcoin Cash (BCH) | 204.59 | -0.77 ↓ % | 2.27 ↑ % | -14.29 ↓ % | 4.10 Billion Dollars | 175.50 Million Dollars | 176.82 |
| 23 | MemeCore (M) | 2.958 | 0.61 ↑ % | -0.62 ↓ % | -11.14 ↓ % | 3.88 Billion Dollars | 9.48 Million Dollars | 2.556 |
| 24 | Hedera (HBAR) | 0.0797727444 | -0.61 ↓ % | 1.12 ↑ % | -3.06 ↓ % | 3.46 Billion Dollars | 65.95 Million Dollars | 0.0689440729 |
| 25 | Litecoin (LTC) | 42.59 | -0.29 ↓ % | -0.19 ↓ % | -5.67 ↓ % | 3.29 Billion Dollars | 211.74 Million Dollars | 36.81 |
| 26 | Sui (SUI) | 0.7539 | -0.65 ↓ % | 0.47 ↑ % | 1.59 ↑ % | 3.04 Billion Dollars | 351.35 Million Dollars | 0.6515 |
| 27 | Avalanche (AVAX) | 6.626 | -0.68 ↓ % | 0.73 ↑ % | -10.54 ↓ % | 2.86 Billion Dollars | 247.72 Million Dollars | 5.727 |
| 28 | Shiba Inu (SHIB) | 0.0000048377 | -0.32 ↓ % | 2.92 ↑ % | -0.96 ↓ % | 2.85 Billion Dollars | 58.73 Million Dollars | 0.0000041810 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 100.15 Million Dollars | 0.8639 |
| 30 | Cronos (CRO) | 0.0599735568 | -0.12 ↓ % | -0.15 ↓ % | -1.02 ↓ % | 2.69 Billion Dollars | 7.66 Million Dollars | 0.0518325063 |
| 31 | NEAR Protocol (NEAR) | 2.066 | -1.34 ↓ % | 0.49 ↑ % | -6.69 ↓ % | 2.68 Billion Dollars | 420.85 Million Dollars | 1.7859 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.63 Billion Dollars | 86.74 Million Dollars | 0.8641 |
| 33 | Tether Gold (XAUt) | 4,166.07 | -0.16 ↓ % | 2.32 ↑ % | -5.72 ↓ % | 2.55 Billion Dollars | 554.66 Million Dollars | 3,600.55 |
| 34 | Bittensor (TAO) | 212.94 | -0.68 ↓ % | 2.57 ↑ % | 3.69 ↑ % | 2.34 Billion Dollars | 144.38 Million Dollars | 184.04 |
| 35 | Audiera (BEAT) | 7.316 | -7.54 ↓ % | -14.09 ↓ % | 357.16 ↑ % | 2.11 Billion Dollars | 190.28 Million Dollars | 6.323 |
| 36 | PAX Gold (PAXG) | 4,176.54 | -0.25 ↓ % | 2.19 ↑ % | -5.79 ↓ % | 1.91 Billion Dollars | 265.33 Million Dollars | 3,609.60 |
| 37 | World Liberty Financial (WLFI) | 0.0581367360 | -0.39 ↓ % | -1.73 ↓ % | -0.11 ↓ % | 1.85 Billion Dollars | 33.16 Million Dollars | 0.0502450229 |
| 38 | DeXe (DEXE) | 21.58 | 1.30 ↑ % | 8.77 ↑ % | 4.48 ↑ % | 1.81 Billion Dollars | 65.78 Million Dollars | 18.65 |
| 39 | Mantle (MNT) | 0.5418 | -0.13 ↓ % | 1.18 ↑ % | -0.25 ↓ % | 1.79 Billion Dollars | 23.94 Million Dollars | 0.4682178494 |
| 40 | Ondo (ONDO) | 0.3623087139 | -0.84 ↓ % | 5.15 ↑ % | -1.73 ↓ % | 1.76 Billion Dollars | 100.05 Million Dollars | 0.3131274798 |
| 41 | Worldcoin (WLD) | 0.5008 | -0.55 ↓ % | 7.14 ↑ % | -3.28 ↓ % | 1.70 Billion Dollars | 874.82 Million Dollars | 0.4327963349 |
| 42 | Aster (ASTER) | 0.6278 | -0.30 ↓ % | -0.18 ↓ % | -5.59 ↓ % | 1.69 Billion Dollars | 86.16 Million Dollars | 0.5425 |
| 43 | Ripple USD (RLUSD) | 1.0000 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.65 Billion Dollars | 190.92 Million Dollars | 0.8642 |
| 44 | Polkadot (DOT) | 0.9523 | -0.27 ↓ % | 0.70 ↑ % | -6.67 ↓ % | 1.61 Billion Dollars | 89.66 Million Dollars | 0.8230 |
| 45 | Uniswap (UNI) | 2.509 | -0.53 ↓ % | 0.97 ↑ % | -3.43 ↓ % | 1.56 Billion Dollars | 140.63 Million Dollars | 2.168 |
| 46 | OKB (OKB) | 72.18 | -0.28 ↓ % | 1.33 ↑ % | -3.33 ↓ % | 1.52 Billion Dollars | 14.00 Million Dollars | 62.39 |
| 47 | Pi (PI) | 0.1270335856 | -0.25 ↓ % | 0.60 ↑ % | 0.79 ↑ % | 1.36 Billion Dollars | 6.10 Million Dollars | 0.1097895385 |
| 48 | Sky (SKY) | 0.0569987078 | 0.09 ↑ % | 1.33 ↑ % | -9.36 ↓ % | 1.33 Billion Dollars | 16.07 Million Dollars | 0.0492614752 |
| 49 | USDD (USDD) | 0.9985 | -0.04 ↓ % | -0.04 ↓ % | 0.63 ↑ % | 1.32 Billion Dollars | 17.07 Million Dollars | 0.8630 |
| 50 | Internet Computer (ICP) | 2.263 | -0.37 ↓ % | -0.54 ↓ % | -12.40 ↓ % | 1.25 Billion Dollars | 48.88 Million Dollars | 1.9558 |
| 51 | Bitget Token (BGB) | 1.7768 | 0.16 ↑ % | 0.44 ↑ % | -5.31 ↓ % | 1.24 Billion Dollars | 14.14 Million Dollars | 1.5356 |
| 52 | Pepe (PEPE) | 0.0000027999 | -0.37 ↓ % | 1.28 ↑ % | -3.53 ↓ % | 1.16 Billion Dollars | 191.31 Million Dollars | 0.0000024198 |
| 53 | Ethereum Classic (ETC) | 7.279 | -0.43 ↓ % | 2.69 ↑ % | 1.74 ↑ % | 1.14 Billion Dollars | 36.29 Million Dollars | 6.291 |
| 54 | Cosmos (ATOM) | 2.012 | -0.42 ↓ % | 9.75 ↑ % | 11.36 ↑ % | 1.03 Billion Dollars | 89.42 Million Dollars | 1.7385 |
| 55 | Morpho (MORPHO) | 1.9978 | 0.02 ↑ % | -3.64 ↓ % | 14.26 ↑ % | 1.00 Billion Dollars | 22.83 Million Dollars | 1.7266 |
| 56 | United Stables (U) | 0.9991 | -0.06 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 999.08 Million Dollars | 189.27 Million Dollars | 0.8635 |
| 57 | Aave (AAVE) | 64.03 | -1.03 ↓ % | 1.41 ↑ % | -8.12 ↓ % | 986.59 Million Dollars | 135.84 Million Dollars | 55.34 |
| 58 | KuCoin Token (KCS) | 6.748 | -0.01 ↓ % | 2.15 ↑ % | -0.30 ↓ % | 908.63 Million Dollars | 2.36 Million Dollars | 5.832 |
| 59 | Render (RENDER) | 1.6578 | -0.20 ↓ % | 5.76 ↑ % | -9.49 ↓ % | 859.98 Million Dollars | 41.03 Million Dollars | 1.4328 |
| 60 | Kaspa (KAS) | 0.0310452195 | 0.20 ↑ % | 0.57 ↑ % | 2.86 ↑ % | 853.84 Million Dollars | 10.23 Million Dollars | 0.0268310172 |
| 61 | Quant (QNT) | 67.35 | -0.90 ↓ % | 4.05 ↑ % | -1.91 ↓ % | 813.06 Million Dollars | 11.95 Million Dollars | 58.20 |
| 62 | POL (prev. MATIC) (POL) | 0.0747009498 | -0.55 ↓ % | 2.06 ↑ % | -11.05 ↓ % | 796.28 Million Dollars | 47.01 Million Dollars | 0.0645607441 |
| 63 | Stable (STABLE) | 0.0335806978 | 0.15 ↑ % | -1.12 ↓ % | -10.39 ↓ % | 789.73 Million Dollars | 14.24 Million Dollars | 0.0290223196 |
| 64 | Algorand (ALGO) | 0.0881597724 | -0.82 ↓ % | -0.76 ↓ % | -10.93 ↓ % | 786.81 Million Dollars | 40.92 Million Dollars | 0.0761926122 |
| 65 | 0.2673289731 | 13.59 ↑ % | 77.73 ↑ % | -52.37 ↓ % | 757.11 Million Dollars | 94.63 Million Dollars | 0.2310406690 | |
| 66 | Ethena (ENA) | 0.0790102397 | -1.53 ↓ % | 4.03 ↑ % | -11.14 ↓ % | 734.30 Million Dollars | 166.26 Million Dollars | 0.0682850737 |
| 67 | Venice Token (VVV) | 14.96 | -0.95 ↓ % | 10.63 ↑ % | -6.50 ↓ % | 701.87 Million Dollars | 42.71 Million Dollars | 12.93 |
| 68 | GateToken (GT) | 6.464 | -0.04 ↓ % | 0.70 ↑ % | -0.46 ↓ % | 688.51 Million Dollars | 3.08 Million Dollars | 5.586 |
| 69 | 币安人生 (币安人生) | 0.6698 | -0.20 ↓ % | -7.60 ↓ % | -0.30 ↓ % | 669.79 Million Dollars | 24.96 Million Dollars | 0.5789 |
| 70 | Flare (FLR) | 0.0075226330 | -0.59 ↓ % | 7.47 ↑ % | 8.09 ↑ % | 643.19 Million Dollars | 6.69 Million Dollars | 0.0065014807 |
| 71 | JUST (JST) | 0.0740762653 | 0.52 ↑ % | -5.20 ↓ % | -6.44 ↓ % | 632.89 Million Dollars | 40.25 Million Dollars | 0.0640208568 |
| 72 | XDC Network (XDC) | 0.0301369495 | -0.23 ↓ % | -2.57 ↓ % | -1.62 ↓ % | 619.51 Million Dollars | 10.63 Million Dollars | 0.0260460394 |
| 73 | Filecoin (FIL) | 0.7553 | -0.58 ↓ % | -0.03 ↓ % | -11.12 ↓ % | 595.91 Million Dollars | 70.93 Million Dollars | 0.6528 |
| 74 | Midnight (NIGHT) | 0.0332493146 | -0.60 ↓ % | 2.47 ↑ % | -1.46 ↓ % | 552.18 Million Dollars | 24.49 Million Dollars | 0.0287359196 |
| 75 | Injective (INJ) | 5.475 | -1.89 ↓ % | 3.63 ↑ % | 1.48 ↑ % | 547.30 Million Dollars | 117.68 Million Dollars | 4.731 |
| 76 | Jupiter (JUP) | 0.1610923492 | -0.21 ↓ % | 5.29 ↑ % | -8.24 ↓ % | 534.88 Million Dollars | 20.56 Million Dollars | 0.1392250293 |
| 77 | Aptos (APT) | 0.6472 | -0.83 ↓ % | 1.90 ↑ % | -12.27 ↓ % | 530.99 Million Dollars | 59.71 Million Dollars | 0.5594 |
| 78 | Arbitrum (ARB) | 0.0832235655 | -0.66 ↓ % | 3.48 ↑ % | -4.35 ↓ % | 520.63 Million Dollars | 75.36 Million Dollars | 0.0719264658 |
| 79 | Nexo (NEXO) | 0.8002 | -0.42 ↓ % | 0.13 ↑ % | 5.07 ↑ % | 517.03 Million Dollars | 8.25 Million Dollars | 0.6916 |
| 80 | Pump.fun (PUMP) | 0.0014649153 | 0.06 ↑ % | 3.11 ↑ % | -9.14 ↓ % | 510.92 Million Dollars | 49.91 Million Dollars | 0.0012660618 |
| 81 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 493.71 Million Dollars | 22.10 Million Dollars | 0.8629 |
| 82 | PancakeSwap (CAKE) | 1.3262 | -0.39 ↓ % | 1.10 ↑ % | 7.22 ↑ % | 466.64 Million Dollars | 25.40 Million Dollars | 1.1462 |
| 83 | Dash (DASH) | 35.19 | -0.88 ↓ % | 1.52 ↑ % | 5.55 ↑ % | 447.93 Million Dollars | 64.21 Million Dollars | 30.41 |
| 84 | EURC (EURC) | 1.1568 | -0.01 ↓ % | 0.18 ↑ % | -0.38 ↓ % | 440.54 Million Dollars | 54.16 Million Dollars | 0.9998 |
| 85 | 0.1907175761 | -1.07 ↓ % | 0.66 ↑ % | -12.23 ↓ % | 430.81 Million Dollars | 158.76 Million Dollars | 0.1648288094 | |
| 86 | Stargate Finance (STG) | 0.6485 | 6.22 ↑ % | 50.06 ↑ % | 193.77 ↑ % | 428.64 Million Dollars | 142.90 Million Dollars | 0.5605 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.8033 | 2.61 ↑ % | 6.64 ↑ % | 1.75 ↑ % | 428.13 Million Dollars | 199.05 Million Dollars | 1.5585 |
| 88 | Pudgy Penguins (PENGU) | 0.0067724656 | -0.62 ↓ % | 0.25 ↑ % | 0.59 ↑ % | 425.72 Million Dollars | 68.77 Million Dollars | 0.0058531441 |
| 89 | VeChain (VET) | 0.0049458874 | -0.25 ↓ % | 2.75 ↑ % | -4.44 ↓ % | 425.27 Million Dollars | 16.41 Million Dollars | 0.0042745129 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.5981 | -0.97 ↓ % | 5.61 ↑ % | -3.80 ↓ % | 392.96 Million Dollars | 69.64 Million Dollars | 0.5169 |
| 91 | Terra Classic (LUNC) | 0.0000705687 | -0.22 ↓ % | 1.23 ↑ % | 6.43 ↑ % | 389.28 Million Dollars | 20.79 Million Dollars | 0.0000609895 |
| 92 | Bonk (BONK) | 0.0000044222 | -0.43 ↓ % | 2.21 ↑ % | -5.09 ↓ % | 389.13 Million Dollars | 29.01 Million Dollars | 0.0000038219 |
| 93 | Lighter (LIT) | 1.5493 | -0.72 ↓ % | 6.43 ↑ % | 7.71 ↑ % | 387.32 Million Dollars | 49.13 Million Dollars | 1.3390 |
| 94 | Curve DAO Token (CRV) | 0.2552956401 | -2.03 ↓ % | 6.76 ↑ % | 35.03 ↑ % | 387.02 Million Dollars | 170.37 Million Dollars | 0.2206407887 |
| 95 | Sei (SEI) | 0.0498762451 | -0.41 ↓ % | 3.97 ↑ % | -3.51 ↓ % | 353.96 Million Dollars | 35.77 Million Dollars | 0.0431058441 |
| 96 | siren (SIREN) | 0.4827640294 | -4.74 ↓ % | -19.10 ↓ % | -34.16 ↓ % | 350.38 Million Dollars | 46.64 Million Dollars | 0.4172317090 |
| 97 | Kite (KITE) | 0.1874497361 | -0.01 ↓ % | 6.66 ↑ % | 3.56 ↑ % | 337.41 Million Dollars | 51.44 Million Dollars | 0.1620045591 |
| 98 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 336.55 Million Dollars | 118.00 Million Dollars | 0.8618 |
| 99 | Aerodrome Finance (AERO) | 0.3513321694 | -0.77 ↓ % | 3.31 ↑ % | 1.24 ↑ % | 334.71 Million Dollars | 15.68 Million Dollars | 0.3036409354 |
| 100 | Stacks (STX) | 0.1838163132 | -0.34 ↓ % | 0.64 ↑ % | -1.29 ↓ % | 333.55 Million Dollars | 6.47 Million Dollars | 0.1588643516 |
