Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,981.24 | -0.05 ↓ % | 1.52 ↑ % | -1.82 ↓ % | 1,562.14 Billion Dollars | 27.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,144.86 | -0.02 ↓ % | 1.44 ↑ % | -4.97 ↓ % | 258.85 Billion Dollars | 12.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 189.67 Billion Dollars | 65.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.28 | -0.03 ↓ % | 2.28 ↑ % | -1.97 ↓ % | 88.19 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3815 | -0.14 ↓ % | 1.56 ↑ % | -3.44 ↓ % | 85.42 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 76.26 Billion Dollars | 11.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.96 | 0.16 ↑ % | 3.21 ↑ % | -3.90 ↓ % | 50.25 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3594209633 | 0.10 ↑ % | 1.15 ↑ % | 2.53 ↑ % | 34.07 Billion Dollars | 687.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1056710322 | -0.23 ↓ % | 3.08 ↑ % | -6.65 ↓ % | 16.31 Billion Dollars | 726.81 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 56.04 | -0.88 ↓ % | 15.87 ↑ % | 45.04 ↑ % | 14.25 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 670.71 | -0.49 ↓ % | 15.46 ↑ % | 27.11 ↑ % | 11.19 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.07 | -0.29 ↓ % | 0.40 ↑ % | 0.08 ↑ % | 9.27 Billion Dollars | 671.36 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2512967859 | -0.36 ↓ % | 0.99 ↑ % | -5.07 ↓ % | 9.10 Billion Dollars | 367.60 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 380.44 | -0.02 ↓ % | 3.19 ↑ % | -12.19 ↓ % | 7.62 Billion Dollars | 427.57 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 403.32 | -0.72 ↓ % | 2.10 ↑ % | 1.34 ↑ % | 7.44 Billion Dollars | 149.86 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.745 | -0.18 ↓ % | 2.47 ↑ % | -4.47 ↓ % | 7.09 Billion Dollars | 636.56 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1552757961 | 0.25 ↑ % | 5.01 ↑ % | -0.69 ↓ % | 5.99 Billion Dollars | 19.69 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.066 | -0.34 ↓ % | 6.12 ↑ % | -3.30 ↓ % | 5.56 Billion Dollars | 351.62 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 62.56 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1469201051 | -0.17 ↓ % | 2.89 ↑ % | -7.85 ↓ % | 4.92 Billion Dollars | 107.33 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 4.65 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1300 | -0.72 ↓ % | 8.69 ↑ % | -6.17 ↓ % | 4.53 Billion Dollars | 729.08 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 4.44 Billion Dollars | 47.36 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.44 | 0.01 ↑ % | 0.98 ↑ % | -4.56 ↓ % | 4.20 Billion Dollars | 248.02 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.383 | 0.01 ↑ % | 2.77 ↑ % | -3.40 ↓ % | 4.05 Billion Dollars | 262.28 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0893885176 | -0.45 ↓ % | 0.89 ↑ % | -4.09 ↓ % | 3.88 Billion Dollars | 44.78 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.966 | -0.65 ↓ % | -13.70 ↓ % | -10.98 ↓ % | 3.87 Billion Dollars | 9.66 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.65 Billion Dollars | 65.97 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058405 | 0.03 ↑ % | 2.32 ↑ % | -6.78 ↓ % | 3.44 Billion Dollars | 60.55 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696845537 | -0.23 ↓ % | 1.52 ↑ % | -5.18 ↓ % | 3.12 Billion Dollars | 7.66 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 278.86 | 0.21 ↑ % | 8.05 ↑ % | -5.33 ↓ % | 3.05 Billion Dollars | 214.56 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,525.87 | 0.11 ↑ % | 1.24 ↑ % | -3.52 ↓ % | 2.68 Billion Dollars | 297.24 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.68 Billion Dollars | 50.67 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.673 | 0.41 ↑ % | 5.70 ↑ % | 1.93 ↑ % | 2.34 Billion Dollars | 235.69 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.7761 | 1.92 ↑ % | 11.09 ↑ % | 14.35 ↑ % | 2.30 Billion Dollars | 378.88 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6916 | 1.47 ↑ % | 11.75 ↑ % | 2.35 ↑ % | 2.28 Billion Dollars | 34.26 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2881 | 1.04 ↑ % | 4.45 ↑ % | -3.26 ↓ % | 2.17 Billion Dollars | 102.70 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,527.53 | 0.08 ↑ % | 1.29 ↑ % | -3.49 ↓ % | 2.13 Billion Dollars | 172.29 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0627279232 | -0.10 ↓ % | 3.10 ↑ % | -9.13 ↓ % | 1.99 Billion Dollars | 40.86 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4031200208 | -0.76 ↓ % | 6.32 ↑ % | 6.57 ↑ % | 1.96 Billion Dollars | 285.26 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6854 | -1.76 ↓ % | 4.84 ↑ % | 2.20 ↑ % | 1.78 Billion Dollars | 153.96 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.74 Billion Dollars | 170.73 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.22 | -0.04 ↓ % | 1.89 ↑ % | -3.72 ↓ % | 1.71 Billion Dollars | 18.32 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0706572033 | 0.01 ↑ % | 2.97 ↑ % | -2.51 ↓ % | 1.64 Billion Dollars | 12.98 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1532523789 | -0.22 ↓ % | 3.19 ↑ % | -10.26 ↓ % | 1.62 Billion Dollars | 11.74 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037790 | -0.04 ↓ % | 3.22 ↑ % | -6.66 ↓ % | 1.56 Billion Dollars | 150.42 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | -0.03 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 1.54 Billion Dollars | 3.61 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.593 | 0.10 ↑ % | 3.99 ↑ % | -13.18 ↓ % | 1.43 Billion Dollars | 58.09 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.060 | -0.08 ↓ % | 1.62 ↑ % | -1.98 ↓ % | 1.42 Billion Dollars | 48.06 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.006 | 0.22 ↑ % | 0.51 ↑ % | -2.53 ↓ % | 1.40 Billion Dollars | 14.12 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.77 | -0.26 ↓ % | 2.63 ↑ % | -6.80 ↓ % | 1.38 Billion Dollars | 189.10 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.77 | -0.93 ↓ % | -1.23 ↓ % | 10.82 ↑ % | 1.15 Billion Dollars | 11.23 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.075 | 0.09 ↑ % | 2.00 ↑ % | -2.63 ↓ % | 1.09 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 381.53 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1186891872 | 0.30 ↑ % | 1.46 ↑ % | 1.16 ↑ % | 1.06 Billion Dollars | 43.52 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.072 | 0.69 ↑ % | 3.60 ↑ % | 2.69 ↑ % | 1.06 Billion Dollars | 44.35 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9435 | -0.17 ↓ % | 5.78 ↑ % | 4.50 ↑ % | 1.01 Billion Dollars | 52.80 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0914381469 | -0.26 ↓ % | 1.36 ↑ % | -3.75 ↓ % | 973.53 Million Dollars | 53.93 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1071500488 | -0.36 ↓ % | 2.49 ↑ % | -8.17 ↓ % | 967.20 Million Dollars | 73.42 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0347334727 | -0.15 ↓ % | 2.79 ↑ % | -5.79 ↓ % | 953.49 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8813 | 0.25 ↑ % | 6.05 ↑ % | -4.07 ↓ % | 921.25 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 74.37 | 0.11 ↑ % | 2.11 ↑ % | -0.34 ↓ % | 897.87 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2547351334 | -0.34 ↓ % | 6.18 ↑ % | -1.04 ↓ % | 868.63 Million Dollars | 159.07 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.084 | -0.28 ↓ % | 1.37 ↑ % | -2.39 ↓ % | 797.87 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9671 | -0.02 ↓ % | 3.18 ↑ % | -6.23 ↓ % | 792.37 Million Dollars | 41.53 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0344747043 | -0.17 ↓ % | -0.77 ↓ % | -12.43 ↓ % | 788.26 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.90 | 1.07 ↑ % | 2.06 ↑ % | 26.95 ↑ % | 781.91 Million Dollars | 92.33 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0908358988 | 1.14 ↑ % | -0.93 ↓ % | -0.13 ↓ % | 776.08 Million Dollars | 37.88 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9898 | -0.08 ↓ % | 4.50 ↑ % | -4.92 ↓ % | 774.06 Million Dollars | 76.96 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084856468 | 0.06 ↑ % | 2.71 ↑ % | -1.46 ↓ % | 731.95 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2154824463 | 1.65 ↑ % | 9.59 ↑ % | -2.52 ↓ % | 715.47 Million Dollars | 39.48 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1131094841 | -0.02 ↓ % | -0.08 ↓ % | -12.62 ↓ % | 707.59 Million Dollars | 58.27 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0343451498 | 0.67 ↑ % | -1.86 ↓ % | 8.42 ↑ % | 705.85 Million Dollars | 35.62 Million Dollars | 0.0000000000 |
| 74 | 0.2494060708 | -0.12 ↓ % | -0.31 ↓ % | -2.68 ↓ % | 680.08 Million Dollars | 201.49 Million Dollars | 0.0000000000 | |
| 75 | Dash (DASH) | 51.27 | -3.89 ↓ % | 20.74 ↑ % | 16.93 ↑ % | 651.28 Million Dollars | 279.53 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017926910 | -0.12 ↓ % | 6.57 ↑ % | -3.01 ↓ % | 635.56 Million Dollars | 54.71 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093678810 | -1.24 ↓ % | 8.03 ↑ % | 5.04 ↑ % | 588.87 Million Dollars | 137.90 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8885 | -0.29 ↓ % | 0.79 ↑ % | -1.39 ↓ % | 574.12 Million Dollars | 6.02 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0066739256 | -0.13 ↓ % | 1.93 ↑ % | -8.15 ↓ % | 573.86 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062220 | 0.22 ↑ % | 4.77 ↑ % | -8.56 ↓ % | 547.50 Million Dollars | 41.30 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0304576900 | -0.10 ↓ % | -0.54 ↓ % | -5.72 ↓ % | 505.82 Million Dollars | 108.02 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.012 | 1.06 ↑ % | 0.71 ↑ % | -5.31 ↓ % | 501.09 Million Dollars | 110.82 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 493.96 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.064 | 0.21 ↑ % | 2.10 ↑ % | -12.78 ↓ % | 489.93 Million Dollars | 169.58 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7408 | -0.30 ↓ % | 4.95 ↑ % | -4.11 ↓ % | 486.71 Million Dollars | 53.00 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3814 | 0.62 ↑ % | 6.19 ↑ % | 2.66 ↑ % | 483.48 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4656 | -0.26 ↓ % | 4.62 ↑ % | -3.72 ↓ % | 477.50 Million Dollars | 29.31 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0451871838 | -0.50 ↓ % | -2.13 ↓ % | 5.72 ↑ % | 468.67 Million Dollars | 82.43 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3750 | -0.14 ↓ % | 2.79 ↑ % | -1.69 ↓ % | 452.67 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0625260443 | 0.01 ↑ % | 4.07 ↑ % | -5.90 ↓ % | 443.73 Million Dollars | 29.14 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2441472322 | -0.19 ↓ % | 3.48 ↑ % | -8.24 ↓ % | 443.03 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 92 | 0.1955577873 | 0.38 ↑ % | 3.21 ↑ % | -7.60 ↓ % | 441.74 Million Dollars | 158.76 Million Dollars | 0.0000000000 | |
| 93 | 币安人生 (币安人生) | 0.4354323375 | -0.97 ↓ % | -2.68 ↓ % | 10.53 ↑ % | 435.43 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000782173 | 0.86 ↑ % | 4.95 ↑ % | -4.79 ↓ % | 433.47 Million Dollars | 31.49 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1622 | 0.00 ↑ % | 0.20 ↑ % | -0.72 ↓ % | 429.12 Million Dollars | 33.55 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2314999925 | -0.45 ↓ % | -6.43 ↓ % | 4.11 ↑ % | 416.70 Million Dollars | 60.40 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4186300572 | 0.11 ↑ % | 3.65 ↑ % | -9.91 ↓ % | 394.15 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0201461267 | 0.24 ↑ % | 2.10 ↑ % | 0.51 ↑ % | 387.32 Million Dollars | 59.35 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4149602489 | 0.00 ↓ % | 6.16 ↑ % | -10.58 ↓ % | 381.74 Million Dollars | 33.96 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3477071037 | -1.30 ↓ % | 3.57 ↑ % | -7.78 ↓ % | 377.39 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
