Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,344.87 | 0.14 ↑ % | -3.27 ↓ % | -5.12 ↓ % | 1,249.83 Billion Dollars | 29.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,661.32 | 0.27 ↑ % | -4.30 ↓ % | -7.42 ↓ % | 200.49 Billion Dollars | 10.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 186.10 Billion Dollars | 62.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 575.72 | 0.27 ↑ % | -2.65 ↓ % | -5.26 ↓ % | 77.60 Billion Dollars | 970.47 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 74.20 Billion Dollars | 10.36 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1027 | 0.38 ↑ % | -2.62 ↓ % | -9.66 ↓ % | 68.43 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.87 | 0.12 ↑ % | -5.28 ↓ % | -6.92 ↓ % | 39.97 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3286221485 | -0.10 ↓ % | -1.03 ↓ % | 3.92 ↑ % | 31.17 Billion Dollars | 496.29 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.49 | 0.77 ↑ % | -7.48 ↓ % | -14.09 ↓ % | 15.82 Billion Dollars | 647.88 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0786543264 | 0.18 ↑ % | -5.03 ↓ % | -10.06 ↓ % | 12.17 Billion Dollars | 678.05 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.536 | 0.38 ↑ % | 0.29 ↑ % | -2.05 ↓ % | 8.78 Billion Dollars | 429.14 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 417.70 | 0.89 ↑ % | -7.04 ↓ % | -16.15 ↓ % | 6.99 Billion Dollars | 438.06 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1956379597 | 0.72 ↑ % | -4.20 ↓ % | -10.74 ↓ % | 6.62 Billion Dollars | 208.05 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 315.18 | -0.33 ↓ % | -5.54 ↓ % | -9.88 ↓ % | 5.92 Billion Dollars | 173.17 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1521539068 | -0.15 ↓ % | 1.13 ↑ % | -6.72 ↓ % | 5.91 Billion Dollars | 33.66 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.581 | 0.11 ↑ % | -4.30 ↓ % | -8.48 ↓ % | 5.51 Billion Dollars | 266.13 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1503703074 | 0.17 ↑ % | -5.58 ↓ % | -13.45 ↓ % | 5.47 Billion Dollars | 393.15 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 169.35 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 4.77 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 4.48 Billion Dollars | 100.07 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5617 | 0.34 ↑ % | -8.82 ↓ % | -5.05 ↓ % | 4.21 Billion Dollars | 147.27 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.10 | 0.65 ↑ % | -3.58 ↓ % | -12.29 ↓ % | 3.85 Billion Dollars | 214.47 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.865 | -0.24 ↓ % | -3.12 ↓ % | -8.40 ↓ % | 3.77 Billion Dollars | 11.46 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0775276407 | 0.27 ↑ % | -1.86 ↓ % | -4.51 ↓ % | 3.37 Billion Dollars | 44.54 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.93 | -0.08 ↓ % | -6.13 ↓ % | -7.90 ↓ % | 3.24 Billion Dollars | 220.86 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.88 Billion Dollars | 40.67 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6989 | 0.33 ↑ % | -3.58 ↓ % | -12.56 ↓ % | 2.82 Billion Dollars | 396.57 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.423 | 1.91 ↑ % | 2.29 ↑ % | -6.61 ↓ % | 2.77 Billion Dollars | 320.60 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 73.86 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045443 | 0.29 ↑ % | -2.75 ↓ % | -8.92 ↓ % | 2.68 Billion Dollars | 61.17 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0564650689 | 0.04 ↑ % | -4.04 ↓ % | -5.94 ↓ % | 2.60 Billion Dollars | 7.33 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9894 | 0.37 ↑ % | -5.72 ↓ % | -14.84 ↓ % | 2.58 Billion Dollars | 312.79 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,096.00 | -0.24 ↓ % | -1.85 ↓ % | -5.00 ↓ % | 2.51 Billion Dollars | 144.42 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 219.17 | 1.39 ↑ % | -5.61 ↓ % | -13.69 ↓ % | 2.42 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.29 | -0.28 ↓ % | 28.76 ↑ % | 26.57 ↑ % | 1.95 Billion Dollars | 146.27 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.5446 | 1.10 ↑ % | -12.86 ↓ % | -18.75 ↓ % | 1.89 Billion Dollars | 411.80 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0590203084 | 0.20 ↑ % | 1.22 ↑ % | -1.74 ↓ % | 1.88 Billion Dollars | 29.15 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,101.52 | -0.25 ↓ % | -1.94 ↓ % | -5.11 ↓ % | 1.86 Billion Dollars | 145.92 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.900 | 0.38 ↑ % | -4.02 ↓ % | -10.48 ↓ % | 1.80 Billion Dollars | 163.12 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6310 | 1.65 ↑ % | -0.27 ↓ % | -3.37 ↓ % | 1.70 Billion Dollars | 89.00 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5144 | 0.37 ↑ % | -3.68 ↓ % | -7.69 ↓ % | 1.70 Billion Dollars | 25.66 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.66 | 0.04 ↑ % | -5.20 ↓ % | 0.47 ↑ % | 1.61 Billion Dollars | 28.30 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.61 Billion Dollars | 177.46 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9057 | 0.59 ↑ % | -4.29 ↓ % | -10.64 ↓ % | 1.53 Billion Dollars | 80.08 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3133905754 | 0.97 ↑ % | -5.61 ↓ % | -15.18 ↓ % | 1.53 Billion Dollars | 79.79 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1283533955 | 0.48 ↑ % | -5.12 ↓ % | -5.13 ↓ % | 1.39 Billion Dollars | 11.37 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.38 Billion Dollars | 17.84 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0555948181 | 0.26 ↑ % | -5.98 ↓ % | -2.89 ↓ % | 1.30 Billion Dollars | 17.64 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7200 | 0.27 ↑ % | -2.19 ↓ % | -5.68 ↓ % | 1.20 Billion Dollars | 10.07 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.168 | 0.64 ↑ % | -3.86 ↓ % | -8.09 ↓ % | 1.20 Billion Dollars | 47.34 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 72.35 | 0.23 ↑ % | -3.95 ↓ % | -5.00 ↓ % | 1.11 Billion Dollars | 179.06 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000026918 | 0.37 ↑ % | -4.67 ↓ % | -9.29 ↓ % | 1.11 Billion Dollars | 139.92 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.981 | 0.83 ↑ % | -3.55 ↓ % | -5.61 ↓ % | 1.10 Billion Dollars | 45.10 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 1.01 Billion Dollars | 89.90 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.019 | 0.34 ↑ % | -3.16 ↓ % | -2.59 ↓ % | 945.19 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7220 | -0.25 ↓ % | -3.79 ↓ % | -14.07 ↓ % | 887.44 Million Dollars | 32.45 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 70.11 | -0.78 ↓ % | 0.12 ↑ % | -2.02 ↓ % | 846.44 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.0944866515 | 0.65 ↑ % | 4.56 ↑ % | -0.34 ↓ % | 843.50 Million Dollars | 55.67 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.6471 | 0.08 ↑ % | -8.03 ↓ % | -15.50 ↓ % | 838.03 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0778239168 | 0.17 ↑ % | -2.06 ↓ % | 1.21 ↑ % | 830.07 Million Dollars | 46.46 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5753 | 0.96 ↑ % | -5.56 ↓ % | -9.09 ↓ % | 817.24 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0342318831 | 0.23 ↑ % | -4.58 ↓ % | -4.51 ↓ % | 816.83 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0862253217 | 0.57 ↑ % | -7.49 ↓ % | -1.92 ↓ % | 801.36 Million Dollars | 136.14 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0285488876 | -0.41 ↓ % | -3.39 ↓ % | -13.02 ↓ % | 785.93 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0833093930 | -0.18 ↓ % | -0.01 ↓ % | 1.93 ↑ % | 711.78 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.660 | 0.12 ↑ % | -1.59 ↓ % | -3.08 ↓ % | 709.56 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7078 | 0.41 ↑ % | -0.13 ↓ % | 5.21 ↑ % | 707.79 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 68 | Audiera (BEAT) | 2.349 | 8.54 ↑ % | 42.72 ↑ % | -9.83 ↓ % | 676.44 Million Dollars | 38.64 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2020764309 | 0.08 ↑ % | -3.26 ↓ % | 5.26 ↑ % | 670.96 Million Dollars | 34.58 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 14.11 | 0.72 ↑ % | -7.69 ↓ % | -9.76 ↓ % | 661.66 Million Dollars | 29.28 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7889 | 1.98 ↑ % | -0.63 ↓ % | -1.65 ↓ % | 623.99 Million Dollars | 83.15 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0070279805 | 0.42 ↑ % | -4.19 ↓ % | -9.62 ↓ % | 608.42 Million Dollars | 4.12 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0290624306 | -0.10 ↓ % | -0.57 ↓ % | -3.86 ↓ % | 597.49 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6436 | 1.37 ↑ % | -2.90 ↓ % | -3.98 ↓ % | 535.68 Million Dollars | 53.59 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0318374069 | 0.04 ↑ % | -2.35 ↓ % | -4.20 ↓ % | 528.74 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0787899161 | 0.70 ↑ % | -5.95 ↓ % | -8.07 ↓ % | 501.33 Million Dollars | 47.93 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7745 | 0.33 ↑ % | -2.02 ↓ % | -4.92 ↓ % | 500.41 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 493.56 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0014011984 | 1.06 ↑ % | -7.58 ↓ % | -7.87 ↓ % | 484.25 Million Dollars | 42.21 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.5028 | -0.72 ↓ % | -9.00 ↓ % | 6.24 ↑ % | 479.42 Million Dollars | 55.78 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 36.35 | 2.17 ↑ % | 4.76 ↑ % | -2.09 ↓ % | 463.33 Million Dollars | 63.84 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.584 | 0.90 ↑ % | -5.59 ↓ % | -19.73 ↓ % | 458.23 Million Dollars | 85.38 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3395 | 0.92 ↑ % | -1.86 ↓ % | -5.14 ↓ % | 433.52 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1379 | -0.01 ↓ % | -0.38 ↓ % | -1.98 ↓ % | 428.51 Million Dollars | 51.44 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7624 | 0.37 ↑ % | -6.83 ↓ % | -8.10 ↓ % | 418.42 Million Dollars | 177.78 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046575324 | 0.28 ↑ % | -5.34 ↓ % | -10.65 ↓ % | 400.48 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0062511878 | -0.68 ↓ % | -5.85 ↓ % | -13.12 ↓ % | 392.95 Million Dollars | 60.72 Million Dollars | 0.0000000000 |
| 88 | 0.1737520078 | 0.58 ↑ % | -4.09 ↓ % | -16.90 ↓ % | 392.49 Million Dollars | 126.46 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000043723 | 0.29 ↑ % | -5.37 ↓ % | -9.08 ↓ % | 384.74 Million Dollars | 29.77 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5294 | 0.06 ↑ % | -5.51 ↓ % | -14.60 ↓ % | 382.34 Million Dollars | 43.88 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0521053960 | 0.47 ↑ % | -4.38 ↓ % | -4.15 ↓ % | 376.09 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5720 | 0.59 ↑ % | -3.16 ↓ % | -8.79 ↓ % | 375.85 Million Dollars | 42.77 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3868112513 | -0.05 ↓ % | -1.39 ↓ % | -0.23 ↓ % | 355.84 Million Dollars | 42.73 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9974 | -0.01 ↓ % | -0.10 ↓ % | -0.01 ↓ % | 351.59 Million Dollars | 143.80 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000634795 | 0.24 ↑ % | -4.36 ↓ % | -10.19 ↓ % | 350.20 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172572006 | -0.07 ↓ % | -0.95 ↓ % | 2.49 ↑ % | 331.88 Million Dollars | 62.04 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3298042487 | 0.02 ↑ % | -3.15 ↓ % | -25.34 ↓ % | 329.80 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.9341 | 0.42 ↑ % | -2.91 ↓ % | -14.23 ↓ % | 329.35 Million Dollars | 33.16 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1780475949 | 0.24 ↑ % | -2.03 ↓ % | -7.40 ↓ % | 323.09 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3455535593 | 0.66 ↑ % | -9.09 ↓ % | -11.82 ↓ % | 321.71 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
