Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,080.99 | -0.02 ↓ % | -2.71 ↓ % | -1.45 ↓ % | 1,583.98 Billion Dollars | 38.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,220.56 | -0.13 ↓ % | -3.14 ↓ % | -3.95 ↓ % | 267.99 Billion Dollars | 18.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 189.76 Billion Dollars | 83.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 673.13 | 0.06 ↑ % | -0.86 ↓ % | 3.89 ↑ % | 90.73 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4334 | -0.02 ↓ % | -4.68 ↓ % | 1.23 ↑ % | 88.58 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 76.99 Billion Dollars | 13.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.17 | -0.38 ↓ % | -3.72 ↓ % | -3.48 ↓ % | 51.55 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3515612777 | -0.08 ↓ % | -0.90 ↓ % | 0.51 ↑ % | 33.33 Billion Dollars | 773.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1129262483 | -0.13 ↓ % | -2.40 ↓ % | 3.45 ↑ % | 17.42 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.47 | -0.52 ↓ % | 1.50 ↑ % | 3.20 ↑ % | 11.32 Billion Dollars | 767.15 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2605722502 | -0.20 ↓ % | -4.26 ↓ % | -4.07 ↓ % | 9.44 Billion Dollars | 494.24 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.09 | -0.94 ↓ % | -0.83 ↓ % | -1.78 ↓ % | 9.29 Billion Dollars | 661.05 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 515.93 | -1.12 ↓ % | -4.04 ↓ % | -9.96 ↓ % | 8.60 Billion Dollars | 605.37 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 424.51 | -0.37 ↓ % | -2.96 ↓ % | -6.03 ↓ % | 8.51 Billion Dollars | 296.14 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.03 | -0.37 ↓ % | -5.32 ↓ % | -2.88 ↓ % | 7.30 Billion Dollars | 634.28 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 380.93 | -0.42 ↓ % | -4.33 ↓ % | -4.84 ↓ % | 7.03 Billion Dollars | 135.64 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1593595094 | -0.48 ↓ % | -1.74 ↓ % | 7.61 ↑ % | 6.14 Billion Dollars | 32.13 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 67.96 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9804 | -0.72 ↓ % | -7.22 ↓ % | -20.54 ↓ % | 5.33 Billion Dollars | 295.24 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1543123043 | -0.32 ↓ % | -6.25 ↓ % | -6.23 ↓ % | 5.17 Billion Dollars | 166.81 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 4.49 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.20 | -0.02 ↓ % | -2.23 ↓ % | -1.86 ↓ % | 4.41 Billion Dollars | 313.86 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0957 | -0.54 ↓ % | -8.39 ↓ % | 7.04 ↑ % | 4.39 Billion Dollars | 841.34 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.282 | -1.25 ↓ % | -0.74 ↓ % | -8.19 ↓ % | 4.27 Billion Dollars | 8.98 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.05 ↓ % | 0.04 ↑ % | 4.23 Billion Dollars | 79.91 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.517 | -0.28 ↓ % | -4.47 ↓ % | -3.74 ↓ % | 4.11 Billion Dollars | 208.04 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0927568617 | -0.15 ↓ % | -2.87 ↓ % | 0.15 ↑ % | 4.02 Billion Dollars | 77.10 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061137 | -0.32 ↓ % | -4.45 ↓ % | -5.20 ↓ % | 3.60 Billion Dollars | 125.77 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.47 Billion Dollars | 120.03 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0729314894 | -0.19 ↓ % | -3.87 ↓ % | 3.08 ↑ % | 3.18 Billion Dollars | 13.52 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 286.45 | -0.47 ↓ % | -5.65 ↓ % | -8.38 ↓ % | 3.12 Billion Dollars | 226.06 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.97 Billion Dollars | 166.75 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,535.83 | -0.42 ↓ % | -2.43 ↓ % | -3.60 ↓ % | 2.69 Billion Dollars | 494.91 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.603 | -0.27 ↓ % | -4.50 ↓ % | -2.31 ↓ % | 2.29 Billion Dollars | 233.11 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3104 | -0.64 ↓ % | -5.77 ↓ % | -4.32 ↓ % | 2.21 Billion Dollars | 164.34 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6653 | 0.01 ↑ % | -4.33 ↓ % | -2.00 ↓ % | 2.20 Billion Dollars | 39.67 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,539.27 | -0.36 ↓ % | -2.31 ↓ % | -3.64 ↓ % | 2.13 Billion Dollars | 307.85 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0663986111 | 0.00 ↑ % | -4.50 ↓ % | -11.83 ↓ % | 2.11 Billion Dollars | 76.45 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5368 | -1.00 ↓ % | -1.99 ↓ % | -2.25 ↓ % | 1.99 Billion Dollars | 219.68 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.89 | 0.10 ↑ % | -0.39 ↓ % | -1.97 ↓ % | 1.78 Billion Dollars | 42.89 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3647670830 | -0.93 ↓ % | -6.64 ↓ % | -16.06 ↓ % | 1.78 Billion Dollars | 127.67 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1661784030 | -0.09 ↓ % | -3.13 ↓ % | -3.19 ↓ % | 1.75 Billion Dollars | 13.48 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6684 | 0.05 ↑ % | -1.51 ↓ % | -1.91 ↓ % | 1.74 Billion Dollars | 122.64 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0710019171 | 0.47 ↑ % | -2.27 ↓ % | -13.13 ↓ % | 1.65 Billion Dollars | 15.50 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039013 | -0.30 ↓ % | -5.58 ↓ % | -9.91 ↓ % | 1.61 Billion Dollars | 297.43 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 199.09 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.49 Billion Dollars | 11.23 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.634 | -1.00 ↓ % | -6.75 ↓ % | -28.07 ↓ % | 1.46 Billion Dollars | 123.62 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.231 | 0.26 ↑ % | -2.75 ↓ % | -5.80 ↓ % | 1.45 Billion Dollars | 65.87 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.053 | 0.10 ↑ % | -2.11 ↓ % | -3.92 ↓ % | 1.44 Billion Dollars | 16.99 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 92.60 | -0.53 ↓ % | -6.92 ↓ % | -2.58 ↓ % | 1.43 Billion Dollars | 285.08 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.207 | -0.19 ↓ % | -1.97 ↓ % | -1.95 ↓ % | 1.11 Billion Dollars | 1.70 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.15 | 0.43 ↑ % | 2.78 ↑ % | 9.59 ↑ % | 1.10 Billion Dollars | 15.86 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1115523549 | -0.52 ↓ % | -8.13 ↓ % | -15.17 ↓ % | 1.01 Billion Dollars | 108.52 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1123218558 | -0.53 ↓ % | -6.32 ↓ % | -14.22 ↓ % | 1.00 Billion Dollars | 32.47 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9342 | -0.28 ↓ % | -5.40 ↓ % | 0.26 ↑ % | 983.47 Million Dollars | 49.12 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0352420932 | -0.45 ↓ % | -6.29 ↓ % | -3.76 ↓ % | 967.01 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0907229480 | -0.04 ↓ % | -4.36 ↓ % | -10.44 ↓ % | 965.60 Million Dollars | 54.98 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8384 | -0.66 ↓ % | -3.69 ↓ % | -8.86 ↓ % | 953.66 Million Dollars | 41.52 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.13 | -0.03 ↓ % | -1.62 ↓ % | 4.51 ↑ % | 931.23 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.8372 | 0.26 ↑ % | -7.05 ↓ % | -13.53 ↓ % | 898.93 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2445653774 | -0.67 ↓ % | -7.94 ↓ % | -10.06 ↓ % | 826.80 Million Dollars | 151.21 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.246 | 0.18 ↑ % | -0.70 ↓ % | -0.54 ↓ % | 816.09 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9909 | -0.55 ↓ % | -6.63 ↓ % | -11.54 ↓ % | 811.59 Million Dollars | 64.49 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0356795500 | -0.93 ↓ % | -12.80 ↓ % | 8.87 ↑ % | 810.15 Million Dollars | 45.40 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0093670634 | -0.49 ↓ % | 2.36 ↑ % | 17.63 ↑ % | 806.83 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0066 | -0.67 ↓ % | -4.63 ↓ % | -17.58 ↓ % | 786.30 Million Dollars | 111.41 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0912147157 | 0.07 ↑ % | 1.49 ↑ % | 9.82 ↑ % | 779.32 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1250777061 | -0.49 ↓ % | -5.53 ↓ % | -13.35 ↓ % | 769.32 Million Dollars | 66.02 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2092135444 | -0.93 ↓ % | -6.70 ↓ % | -10.73 ↓ % | 694.65 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0337412406 | 0.31 ↑ % | -1.53 ↓ % | 11.46 ↑ % | 693.40 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018029731 | -0.46 ↓ % | -5.34 ↓ % | -15.95 ↓ % | 642.08 Million Dollars | 50.63 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 13.77 | 0.36 ↑ % | -5.25 ↓ % | 3.41 ↑ % | 634.61 Million Dollars | 45.74 Million Dollars | 0.0000000000 |
| 75 | 0.2241743781 | -1.46 ↓ % | -10.26 ↓ % | 24.14 ↑ % | 611.28 Million Dollars | 30.32 Million Dollars | 0.0000000000 | |
| 76 | VeChain (VET) | 0.0070032756 | -0.39 ↓ % | -5.59 ↓ % | -10.19 ↓ % | 602.18 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9008 | -0.14 ↓ % | -1.97 ↓ % | -1.49 ↓ % | 582.06 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000065385 | -0.61 ↓ % | -5.89 ↓ % | -8.58 ↓ % | 575.35 Million Dollars | 53.61 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0087940777 | -0.07 ↓ % | -3.96 ↓ % | -15.76 ↓ % | 552.80 Million Dollars | 103.57 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 43.44 | -0.27 ↓ % | -5.16 ↓ % | -9.48 ↓ % | 551.57 Million Dollars | 86.65 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0323249968 | -0.87 ↓ % | -2.73 ↓ % | -0.31 ↓ % | 536.83 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.246 | -0.34 ↓ % | -7.20 ↓ % | -9.21 ↓ % | 533.11 Million Dollars | 238.31 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7535 | -0.96 ↓ % | -4.16 ↓ % | -17.55 ↓ % | 495.04 Million Dollars | 68.11 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 494.21 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.892 | -0.54 ↓ % | -5.21 ↓ % | 16.06 ↑ % | 489.08 Million Dollars | 112.88 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4954 | -0.03 ↓ % | -2.79 ↓ % | -3.91 ↓ % | 487.80 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0453213379 | 1.28 ↑ % | 3.95 ↑ % | -0.56 ↓ % | 469.60 Million Dollars | 115.58 Million Dollars | 0.0000000000 |
| 88 | 0.2041913672 | -0.26 ↓ % | -4.93 ↓ % | -11.90 ↓ % | 461.24 Million Dollars | 166.46 Million Dollars | 0.0000000000 | |
| 89 | Stacks (STX) | 0.2524025704 | -0.25 ↓ % | -6.97 ↓ % | -4.52 ↓ % | 458.01 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0636419846 | -0.48 ↓ % | -5.49 ↓ % | -1.76 ↓ % | 451.65 Million Dollars | 44.01 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1623 | 0.01 ↑ % | -0.41 ↓ % | -1.33 ↓ % | 450.34 Million Dollars | 38.90 Million Dollars | 0.0000000000 |
| 92 | BUILDon (B) | 0.4503531045 | -0.14 ↓ % | -7.91 ↓ % | 19.16 ↑ % | 450.35 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2626 | -0.54 ↓ % | -8.13 ↓ % | -1.06 ↓ % | 441.90 Million Dollars | 164.91 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000765990 | 0.59 ↑ % | -2.65 ↓ % | -18.20 ↓ % | 424.30 Million Dollars | 48.16 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.3013 | -0.35 ↓ % | -8.07 ↓ % | -10.68 ↓ % | 421.02 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4483630080 | 0.51 ↑ % | -5.27 ↓ % | -1.98 ↓ % | 420.42 Million Dollars | 30.25 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.4071849814 | -0.36 ↓ % | -1.38 ↓ % | 5.99 ↑ % | 407.18 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 98 | siren (SIREN) | 0.5503 | -0.24 ↓ % | -1.42 ↓ % | -54.00 ↓ % | 399.92 Million Dollars | 43.35 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3635634104 | -0.66 ↓ % | -4.26 ↓ % | -6.83 ↓ % | 394.41 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↑ % | -0.07 ↓ % | -0.14 ↓ % | 393.56 Million Dollars | 246.54 Million Dollars | 0.0000000000 |
