Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,750.79 | -0.12 ↓ % | 3.57 ↑ % | 1.91 ↑ % | 1,298.67 Billion Dollars | 28.99 Billion Dollars | 56,617.06 |
| 2 | Ethereum (ETH) | 1,874.42 | -0.32 ↓ % | 4.90 ↑ % | 5.53 ↑ % | 226.21 Billion Dollars | 13.74 Billion Dollars | 1,638.97 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 184.22 Billion Dollars | 60.52 Billion Dollars | 0.8738 |
| 4 | BNB (BNB) | 580.64 | -0.24 ↓ % | 2.04 ↑ % | 0.52 ↑ % | 78.26 Billion Dollars | 1.20 Billion Dollars | 507.70 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 73.09 Billion Dollars | 11.01 Billion Dollars | 0.8743 |
| 6 | XRP (XRP) | 1.1056 | -0.28 ↓ % | 3.51 ↑ % | -0.69 ↓ % | 69.06 Billion Dollars | 1.33 Billion Dollars | 0.9667 |
| 7 | Solana (SOL) | 77.55 | -0.11 ↓ % | 2.92 ↑ % | -3.25 ↓ % | 45.16 Billion Dollars | 2.10 Billion Dollars | 67.81 |
| 8 | TRON (TRX) | 0.3256651234 | -0.01 ↓ % | 0.58 ↑ % | -1.74 ↓ % | 30.89 Billion Dollars | 460.65 Million Dollars | 0.2847563732 |
| 9 | Hyperliquid (HYPE) | 65.35 | -0.47 ↓ % | 2.96 ↑ % | -5.45 ↓ % | 16.53 Billion Dollars | 343.74 Million Dollars | 57.14 |
| 10 | Dogecoin (DOGE) | 0.0739364359 | -0.40 ↓ % | 2.57 ↑ % | -0.24 ↓ % | 11.47 Billion Dollars | 627.15 Million Dollars | 0.0646488366 |
| 11 | Zcash (ZEC) | 554.84 | -0.91 ↓ % | 11.13 ↑ % | 14.62 ↑ % | 9.31 Billion Dollars | 646.47 Million Dollars | 485.14 |
| 12 | UNUS SED LEO (LEO) | 9.671 | 0.06 ↑ % | 1.44 ↑ % | 3.36 ↑ % | 8.90 Billion Dollars | 466.58 Thousand Dollar | 8.456 |
| 13 | Stellar (XLM) | 0.1838438956 | -0.01 ↓ % | 1.77 ↑ % | -2.54 ↓ % | 6.28 Billion Dollars | 151.72 Million Dollars | 0.1607501608 |
| 14 | Monero (XMR) | 332.66 | 0.35 ↑ % | 3.70 ↑ % | -0.91 ↓ % | 6.25 Billion Dollars | 90.33 Million Dollars | 290.87 |
| 15 | Chainlink (LINK) | 8.332 | 0.20 ↑ % | 5.04 ↑ % | 6.10 ↑ % | 6.06 Billion Dollars | 265.20 Million Dollars | 7.286 |
| 16 | Cardano (ADA) | 0.1640263594 | -0.54 ↓ % | 3.93 ↑ % | -6.58 ↓ % | 5.98 Billion Dollars | 324.22 Million Dollars | 0.1434220242 |
| 17 | Canton (CC) | 0.1389359614 | -0.44 ↓ % | 6.92 ↑ % | 5.81 ↑ % | 5.43 Billion Dollars | 17.76 Million Dollars | 0.1214833817 |
| 18 | Bitcoin Cash (BCH) | 235.11 | -0.42 ↓ % | -0.54 ↓ % | -2.29 ↓ % | 4.72 Billion Dollars | 117.59 Million Dollars | 205.57 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 4.66 Billion Dollars | 58.78 Million Dollars | 0.8742 |
| 20 | Gram (GRAM) | 1.6136 | 0.11 ↑ % | 0.89 ↑ % | 0.11 ↑ % | 4.40 Billion Dollars | 51.82 Million Dollars | 1.4109 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.35 Billion Dollars | 1.12 Billion Dollars | 0.8735 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 4.01 Billion Dollars | 137.99 Million Dollars | 0.8742 |
| 23 | Litecoin (LTC) | 45.10 | -0.57 ↓ % | 3.08 ↑ % | 2.71 ↑ % | 3.49 Billion Dollars | 219.81 Million Dollars | 39.44 |
| 24 | DeXe (DEXE) | 40.24 | -2.22 ↓ % | -5.47 ↓ % | 43.25 ↑ % | 3.37 Billion Dollars | 92.41 Million Dollars | 35.18 |
| 25 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.16 Billion Dollars | 208.46 Million Dollars | 0.8743 |
| 26 | Sui (SUI) | 0.7603 | -0.19 ↓ % | 4.67 ↑ % | 4.05 ↑ % | 3.08 Billion Dollars | 262.96 Million Dollars | 0.6648 |
| 27 | Hedera (HBAR) | 0.0672756550 | 0.08 ↑ % | 1.30 ↑ % | -4.92 ↓ % | 2.95 Billion Dollars | 57.24 Million Dollars | 0.0588247564 |
| 28 | Avalanche (AVAX) | 6.666 | -0.42 ↓ % | 3.01 ↑ % | 0.42 ↑ % | 2.88 Billion Dollars | 226.42 Million Dollars | 5.829 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 2.86 Billion Dollars | 148.69 Million Dollars | 0.8743 |
| 30 | NEAR Protocol (NEAR) | 2.004 | -0.21 ↓ % | 3.30 ↑ % | 1.11 ↑ % | 2.61 Billion Dollars | 258.71 Million Dollars | 1.7521 |
| 31 | Cronos (CRO) | 0.0555708306 | -0.13 ↓ % | 1.39 ↑ % | -2.54 ↓ % | 2.56 Billion Dollars | 6.44 Million Dollars | 0.0485902451 |
| 32 | Tether Gold (XAUt) | 4,049.17 | 0.04 ↑ % | 1.37 ↑ % | -1.18 ↓ % | 2.48 Billion Dollars | 194.05 Million Dollars | 3,540.53 |
| 33 | Shiba Inu (SHIB) | 0.0000042040 | -0.51 ↓ % | 1.44 ↑ % | -4.31 ↓ % | 2.48 Billion Dollars | 57.49 Million Dollars | 0.0000036759 |
| 34 | Uniswap (UNI) | 3.659 | -0.40 ↓ % | 1.24 ↑ % | 12.93 ↑ % | 2.29 Billion Dollars | 188.63 Million Dollars | 3.199 |
| 35 | Bittensor (TAO) | 199.73 | -0.42 ↓ % | -0.80 ↓ % | -5.85 ↓ % | 2.22 Billion Dollars | 158.24 Million Dollars | 174.64 |
| 36 | World Liberty Financial (WLFI) | 0.0573362142 | -0.04 ↓ % | -1.44 ↓ % | -1.42 ↓ % | 1.82 Billion Dollars | 26.43 Million Dollars | 0.0501338683 |
| 37 | PAX Gold (PAXG) | 4,048.04 | 0.04 ↑ % | 1.33 ↑ % | -1.34 ↓ % | 1.82 Billion Dollars | 138.09 Million Dollars | 3,539.54 |
| 38 | OKB (OKB) | 81.17 | -0.07 ↓ % | 1.29 ↑ % | 2.57 ↑ % | 1.70 Billion Dollars | 18.35 Million Dollars | 70.97 |
| 39 | Aster (ASTER) | 0.6309 | 0.18 ↑ % | 0.29 ↑ % | 0.78 ↑ % | 1.70 Billion Dollars | 61.98 Million Dollars | 0.5517 |
| 40 | MemeCore (M) | 1.2229 | -0.97 ↓ % | 1.07 ↑ % | -10.33 ↓ % | 1.62 Billion Dollars | 17.45 Million Dollars | 1.0693 |
| 41 | USDD (USDD) | 0.9991 | 0.01 ↑ % | -0.09 ↓ % | -0.03 ↓ % | 1.57 Billion Dollars | 2.53 Million Dollars | 0.8736 |
| 42 | Ondo (ONDO) | 0.3175601869 | 0.62 ↑ % | 1.97 ↑ % | -3.76 ↓ % | 1.55 Billion Dollars | 60.79 Million Dollars | 0.2776695464 |
| 43 | Aave (AAVE) | 98.99 | -0.17 ↓ % | 3.64 ↑ % | 10.29 ↑ % | 1.53 Billion Dollars | 242.96 Million Dollars | 86.56 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 152.73 Million Dollars | 0.8744 |
| 45 | Worldcoin (WLD) | 0.4129885771 | -0.78 ↓ % | 5.63 ↑ % | 7.57 ↑ % | 1.46 Billion Dollars | 234.56 Million Dollars | 0.3611106040 |
| 46 | Polkadot (DOT) | 0.8560 | 0.20 ↑ % | 2.04 ↑ % | 0.24 ↑ % | 1.45 Billion Dollars | 99.23 Million Dollars | 0.7485 |
| 47 | Sky (SKY) | 0.0612392811 | 0.39 ↑ % | 1.84 ↑ % | 13.28 ↑ % | 1.43 Billion Dollars | 19.63 Million Dollars | 0.0535466475 |
| 48 | Mantle (MNT) | 0.4204125597 | -0.64 ↓ % | -0.38 ↓ % | -0.58 ↓ % | 1.39 Billion Dollars | 32.79 Million Dollars | 0.3676020156 |
| 49 | Internet Computer (ICP) | 2.212 | -0.24 ↓ % | 1.29 ↑ % | -0.86 ↓ % | 1.23 Billion Dollars | 33.67 Million Dollars | 1.9339 |
| 50 | Bitget Token (BGB) | 1.6776 | -0.25 ↓ % | 2.72 ↑ % | 0.74 ↑ % | 1.17 Billion Dollars | 10.18 Million Dollars | 1.4669 |
| 51 | Pepe (PEPE) | 0.0000027924 | -0.30 ↓ % | 1.83 ↑ % | 4.81 ↑ % | 1.16 Billion Dollars | 186.07 Million Dollars | 0.0000024416 |
| 52 | Ethereum Classic (ETC) | 7.094 | 0.03 ↑ % | 2.73 ↑ % | 1.87 ↑ % | 1.12 Billion Dollars | 37.26 Million Dollars | 6.203 |
| 53 | Morpho (MORPHO) | 2.025 | -2.10 ↓ % | 1.59 ↑ % | 0.07 ↑ % | 1.04 Billion Dollars | 20.55 Million Dollars | 1.7702 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.04 Billion Dollars | 158.82 Million Dollars | 0.8742 |
| 55 | KuCoin Token (KCS) | 6.992 | -0.49 ↓ % | 2.54 ↑ % | 0.57 ↑ % | 958.95 Million Dollars | 2.55 Million Dollars | 6.113 |
| 56 | Stable (STABLE) | 0.0377902514 | 0.52 ↑ % | 1.44 ↑ % | 7.60 ↑ % | 925.49 Million Dollars | 14.75 Million Dollars | 0.0330431911 |
| 57 | POL (prev. MATIC) (POL) | 0.0848288673 | -0.18 ↓ % | 2.34 ↑ % | 10.19 ↑ % | 905.86 Million Dollars | 63.29 Million Dollars | 0.0741730043 |
| 58 | JUST (JST) | 0.0998627703 | -0.02 ↓ % | 0.20 ↑ % | 6.81 ↑ % | 853.20 Million Dollars | 29.96 Million Dollars | 0.0873184085 |
| 59 | Pi (PI) | 0.0774324779 | 0.41 ↑ % | 5.24 ↑ % | -29.57 ↓ % | 847.25 Million Dollars | 26.57 Million Dollars | 0.0677057198 |
| 60 | Cosmos (ATOM) | 1.5546 | -0.44 ↓ % | 0.97 ↑ % | -1.66 ↓ % | 806.96 Million Dollars | 20.86 Million Dollars | 1.3593 |
| 61 | Kaspa (KAS) | 0.0290927605 | 1.93 ↑ % | 2.07 ↑ % | -0.55 ↓ % | 802.25 Million Dollars | 7.98 Million Dollars | 0.0254382443 |
| 62 | Ethena (ENA) | 0.0837872709 | -0.12 ↓ % | 5.25 ↑ % | 9.27 ↑ % | 801.08 Million Dollars | 144.50 Million Dollars | 0.0732622491 |
| 63 | Audiera (BEAT) | 2.574 | 1.74 ↑ % | -1.41 ↓ % | 4.54 ↑ % | 796.20 Million Dollars | 17.96 Million Dollars | 2.251 |
| 64 | Quant (QNT) | 65.76 | -0.12 ↓ % | 1.65 ↑ % | -0.45 ↓ % | 793.89 Million Dollars | 5.87 Million Dollars | 57.50 |
| 65 | Render (RENDER) | 1.5222 | -0.19 ↓ % | 2.62 ↑ % | -2.75 ↓ % | 789.69 Million Dollars | 18.33 Million Dollars | 1.3310 |
| 66 | Algorand (ALGO) | 0.0846507935 | -0.31 ↓ % | 1.03 ↑ % | -2.47 ↓ % | 759.16 Million Dollars | 17.72 Million Dollars | 0.0740172994 |
| 67 | 币安人生 (币安人生) | 0.7542 | 0.06 ↑ % | 6.79 ↑ % | 6.96 ↑ % | 754.19 Million Dollars | 63.20 Million Dollars | 0.6595 |
| 68 | GateToken (GT) | 6.729 | -0.23 ↓ % | 1.53 ↑ % | -0.74 ↓ % | 717.00 Million Dollars | 2.09 Million Dollars | 5.884 |
| 69 | Jupiter (JUP) | 0.2099626041 | -0.58 ↓ % | 2.14 ↑ % | -12.58 ↓ % | 697.14 Million Dollars | 26.54 Million Dollars | 0.1835879416 |
| 70 | Lighter (LIT) | 2.609 | -0.59 ↓ % | 8.40 ↑ % | 5.66 ↑ % | 652.29 Million Dollars | 62.49 Million Dollars | 2.281 |
| 71 | Filecoin (FIL) | 0.7848 | -0.13 ↓ % | 4.21 ↑ % | 0.88 ↑ % | 626.27 Million Dollars | 50.95 Million Dollars | 0.6862 |
| 72 | Pump.fun (PUMP) | 0.0015418038 | 2.26 ↑ % | 3.92 ↑ % | -2.14 ↓ % | 618.58 Million Dollars | 89.94 Million Dollars | 0.0013481286 |
| 73 | Arbitrum (ARB) | 0.0925221848 | 0.49 ↑ % | 2.45 ↑ % | 19.29 ↑ % | 588.70 Million Dollars | 84.26 Million Dollars | 0.0808999181 |
| 74 | Flare (FLR) | 0.0066265791 | -0.29 ↓ % | 2.01 ↑ % | -1.69 ↓ % | 575.23 Million Dollars | 5.08 Million Dollars | 0.0057941748 |
| 75 | XDC Network (XDC) | 0.0272646388 | 0.20 ↑ % | 1.08 ↑ % | -0.33 ↓ % | 572.91 Million Dollars | 6.50 Million Dollars | 0.0238397639 |
| 76 | Aptos (APT) | 0.6253 | 0.76 ↑ % | 5.27 ↑ % | -0.86 ↓ % | 528.16 Million Dollars | 39.04 Million Dollars | 0.5468 |
| 77 | Venice Token (VVV) | 11.03 | -0.57 ↓ % | 2.25 ↑ % | 2.00 ↑ % | 521.34 Million Dollars | 22.94 Million Dollars | 9.640 |
| 78 | Injective (INJ) | 5.026 | -0.23 ↓ % | 7.40 ↑ % | 5.49 ↑ % | 502.42 Million Dollars | 123.60 Million Dollars | 4.394 |
| 79 | TrueUSD (TUSD) | 0.9978 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 493.40 Million Dollars | 29.44 Million Dollars | 0.8724 |
| 80 | Nexo (NEXO) | 0.7566 | -0.18 ↓ % | 3.47 ↑ % | 1.74 ↑ % | 488.86 Million Dollars | 6.91 Million Dollars | 0.6615 |
| 81 | Aerodrome Finance (AERO) | 0.5039 | -0.38 ↓ % | 4.28 ↑ % | -11.01 ↓ % | 486.09 Million Dollars | 21.50 Million Dollars | 0.4405972191 |
| 82 | Midnight (NIGHT) | 0.0287355741 | -0.17 ↓ % | -2.30 ↓ % | -14.09 ↓ % | 477.22 Million Dollars | 18.65 Million Dollars | 0.0251259263 |
| 83 | PancakeSwap (CAKE) | 1.4397 | 0.05 ↑ % | 2.19 ↑ % | 3.19 ↑ % | 464.67 Million Dollars | 24.70 Million Dollars | 1.2588 |
| 84 | Dash (DASH) | 34.31 | 0.40 ↑ % | 4.11 ↑ % | -3.02 ↓ % | 438.05 Million Dollars | 51.75 Million Dollars | 30.00 |
| 85 | EURC (EURC) | 1.1430 | 0.05 ↑ % | 0.39 ↑ % | 0.20 ↑ % | 423.97 Million Dollars | 54.68 Million Dollars | 0.9995 |
| 86 | VeChain (VET) | 0.0048235033 | -0.10 ↓ % | 0.98 ↑ % | 1.57 ↑ % | 414.75 Million Dollars | 10.74 Million Dollars | 0.0042175941 |
| 87 | Pyth Network (PYTH) | 0.0488370679 | 3.43 ↑ % | 3.61 ↑ % | 12.91 ↑ % | 384.59 Million Dollars | 18.62 Million Dollars | 0.0427023508 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5843 | -1.30 ↓ % | 6.04 ↑ % | 9.14 ↑ % | 384.19 Million Dollars | 55.13 Million Dollars | 0.5109 |
| 89 | Celestia (TIA) | 0.4111851773 | 0.17 ↑ % | 2.46 ↑ % | 7.29 ↑ % | 378.26 Million Dollars | 31.91 Million Dollars | 0.3595337401 |
| 90 | Pudgy Penguins (PENGU) | 0.0059834667 | 0.96 ↑ % | 2.69 ↑ % | -7.43 ↓ % | 376.12 Million Dollars | 49.35 Million Dollars | 0.0052318475 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.5724 | 0.57 ↑ % | 1.71 ↑ % | -4.26 ↓ % | 373.31 Million Dollars | 177.53 Million Dollars | 1.3749 |
| 92 | ether.fi (ETHFI) | 0.3933815196 | -0.19 ↓ % | 2.43 ↑ % | -5.01 ↓ % | 364.81 Million Dollars | 27.71 Million Dollars | 0.3439665066 |
| 93 | 0.1618206729 | -0.05 ↓ % | 1.25 ↑ % | -0.24 ↓ % | 362.59 Million Dollars | 107.26 Million Dollars | 0.1414934073 | |
| 94 | Sei (SEI) | 0.0484617288 | -0.06 ↓ % | 2.17 ↑ % | 0.61 ↑ % | 355.66 Million Dollars | 19.74 Million Dollars | 0.0423741603 |
| 95 | SPX6900 (SPX) | 0.3776619247 | -1.29 ↓ % | 9.67 ↑ % | 0.25 ↑ % | 351.60 Million Dollars | 11.06 Million Dollars | 0.3302215443 |
| 96 | Sun [New] (SUN) | 0.0181448422 | -0.15 ↓ % | 0.35 ↑ % | -2.62 ↓ % | 348.95 Million Dollars | 62.85 Million Dollars | 0.0158655597 |
| 97 | First Digital USD (FDUSD) | 0.9974 | 0.01 ↑ % | 0.08 ↑ % | -0.02 ↓ % | 347.25 Million Dollars | 199.57 Million Dollars | 0.8721 |
| 98 | Curve DAO Token (CRV) | 0.2231149768 | 0.01 ↑ % | 3.63 ↑ % | 7.52 ↑ % | 341.12 Million Dollars | 64.40 Million Dollars | 0.1950881659 |
| 99 | Terra Classic (LUNC) | 0.0000601656 | -0.28 ↓ % | 2.54 ↑ % | -2.31 ↓ % | 332.24 Million Dollars | 12.77 Million Dollars | 0.0000526079 |
| 100 | Bonk (BONK) | 0.0000037636 | -0.31 ↓ % | 1.76 ↑ % | -9.32 ↓ % | 331.18 Million Dollars | 35.49 Million Dollars | 0.0000032909 |
