Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,073.66 | -0.02 ↓ % | -2.65 ↓ % | -1.45 ↓ % | 1,583.83 Billion Dollars | 38.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,221.65 | -0.07 ↓ % | -2.94 ↓ % | -3.89 ↓ % | 268.12 Billion Dollars | 18.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 189.76 Billion Dollars | 83.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 673.26 | 0.02 ↑ % | -0.78 ↓ % | 3.82 ↑ % | 90.75 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4349 | 0.14 ↑ % | -4.58 ↓ % | 1.33 ↑ % | 88.67 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 76.99 Billion Dollars | 13.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.25 | -0.34 ↓ % | -3.60 ↓ % | -3.42 ↓ % | 51.59 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3515683566 | -0.09 ↓ % | -0.98 ↓ % | 0.49 ↑ % | 33.33 Billion Dollars | 772.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1130886001 | 0.03 ↑ % | -1.79 ↓ % | 3.39 ↑ % | 17.44 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.59 | -0.57 ↓ % | 1.93 ↑ % | 3.39 ↑ % | 11.35 Billion Dollars | 766.95 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2609961318 | -0.01 ↓ % | -4.08 ↓ % | -3.92 ↓ % | 9.45 Billion Dollars | 493.45 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.09 | -0.94 ↓ % | -0.84 ↓ % | -1.99 ↓ % | 9.29 Billion Dollars | 661.52 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 515.73 | -1.24 ↓ % | -3.85 ↓ % | -10.20 ↓ % | 8.60 Billion Dollars | 605.13 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 424.65 | -0.33 ↓ % | -2.84 ↓ % | -5.97 ↓ % | 8.51 Billion Dollars | 295.79 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.05 | -0.29 ↓ % | -5.08 ↓ % | -2.76 ↓ % | 7.30 Billion Dollars | 634.10 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 381.14 | -0.29 ↓ % | -4.15 ↓ % | -4.78 ↓ % | 7.03 Billion Dollars | 135.45 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1593131284 | -0.33 ↓ % | -1.71 ↓ % | 7.87 ↑ % | 6.14 Billion Dollars | 32.15 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 68.05 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9819 | -0.77 ↓ % | -6.76 ↓ % | -20.93 ↓ % | 5.33 Billion Dollars | 294.27 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1545358702 | -0.12 ↓ % | -5.98 ↓ % | -6.05 ↓ % | 5.18 Billion Dollars | 166.12 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.49 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.22 | 0.00 ↓ % | -2.04 ↓ % | -1.76 ↓ % | 4.42 Billion Dollars | 313.63 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0962 | -0.44 ↓ % | -8.05 ↓ % | 6.89 ↑ % | 4.39 Billion Dollars | 839.49 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.278 | -1.67 ↓ % | -0.94 ↓ % | -8.28 ↓ % | 4.27 Billion Dollars | 8.96 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 4.23 Billion Dollars | 79.84 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.526 | -0.22 ↓ % | -4.34 ↓ % | -3.77 ↓ % | 4.11 Billion Dollars | 207.76 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0929593033 | 0.11 ↑ % | -2.52 ↓ % | 0.30 ↑ % | 4.03 Billion Dollars | 76.79 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061169 | -0.30 ↓ % | -4.31 ↓ % | -5.20 ↓ % | 3.60 Billion Dollars | 125.41 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.47 Billion Dollars | 120.01 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0728653991 | -0.37 ↓ % | -3.91 ↓ % | 2.77 ↑ % | 3.18 Billion Dollars | 13.47 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 286.87 | -0.36 ↓ % | -5.54 ↓ % | -8.43 ↓ % | 3.13 Billion Dollars | 225.92 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.97 Billion Dollars | 167.36 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,537.61 | -0.36 ↓ % | -2.37 ↓ % | -3.56 ↓ % | 2.69 Billion Dollars | 496.30 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.607 | -0.14 ↓ % | -4.32 ↓ % | -2.23 ↓ % | 2.29 Billion Dollars | 232.59 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3110 | -0.66 ↓ % | -5.57 ↓ % | -4.49 ↓ % | 2.21 Billion Dollars | 163.97 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6642 | -0.17 ↓ % | -4.53 ↓ % | -2.20 ↓ % | 2.19 Billion Dollars | 39.16 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,539.55 | -0.32 ↓ % | -2.28 ↓ % | -3.62 ↓ % | 2.13 Billion Dollars | 308.12 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0663903250 | -0.15 ↓ % | -4.44 ↓ % | -11.79 ↓ % | 2.11 Billion Dollars | 76.26 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5367 | -1.03 ↓ % | -1.84 ↓ % | -2.54 ↓ % | 1.99 Billion Dollars | 219.46 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.87 | 0.01 ↑ % | -0.37 ↓ % | -1.99 ↓ % | 1.78 Billion Dollars | 42.81 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3652184810 | -0.61 ↓ % | -6.28 ↓ % | -17.07 ↓ % | 1.78 Billion Dollars | 126.95 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1661645074 | -0.13 ↓ % | -3.01 ↓ % | -3.15 ↓ % | 1.75 Billion Dollars | 13.46 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6690 | 0.07 ↑ % | -1.38 ↓ % | -1.73 ↓ % | 1.74 Billion Dollars | 122.58 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0709590285 | 0.46 ↑ % | -2.34 ↓ % | -13.29 ↓ % | 1.65 Billion Dollars | 15.52 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039046 | -0.36 ↓ % | -5.38 ↓ % | -9.84 ↓ % | 1.62 Billion Dollars | 297.03 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 198.35 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.49 Billion Dollars | 11.23 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.639 | -1.01 ↓ % | -6.56 ↓ % | -25.44 ↓ % | 1.46 Billion Dollars | 123.26 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.239 | 0.08 ↑ % | -2.67 ↓ % | -5.75 ↓ % | 1.45 Billion Dollars | 65.69 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.053 | 0.08 ↑ % | -1.95 ↓ % | -4.01 ↓ % | 1.43 Billion Dollars | 16.92 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 92.74 | -0.40 ↓ % | -6.61 ↓ % | -2.63 ↓ % | 1.43 Billion Dollars | 285.62 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.208 | -0.22 ↓ % | -1.90 ↓ % | -1.94 ↓ % | 1.11 Billion Dollars | 1.70 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.16 | 0.35 ↑ % | 2.67 ↑ % | 9.63 ↑ % | 1.10 Billion Dollars | 15.86 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.04 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1116546198 | -0.48 ↓ % | -7.98 ↓ % | -15.46 ↓ % | 1.01 Billion Dollars | 108.53 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1124774619 | -0.46 ↓ % | -6.15 ↓ % | -14.20 ↓ % | 1.00 Billion Dollars | 32.45 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9357 | -0.21 ↓ % | -5.06 ↓ % | 0.25 ↑ % | 984.21 Million Dollars | 48.88 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0352666246 | -0.38 ↓ % | -6.22 ↓ % | -3.69 ↓ % | 967.68 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0908161049 | 0.06 ↑ % | -4.18 ↓ % | -10.45 ↓ % | 966.59 Million Dollars | 54.48 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8408 | -0.49 ↓ % | -3.59 ↓ % | -9.04 ↓ % | 954.93 Million Dollars | 41.32 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.16 | -0.05 ↓ % | -1.32 ↓ % | 4.45 ↑ % | 931.53 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.8377 | 0.25 ↑ % | -6.46 ↓ % | -13.50 ↓ % | 899.15 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2448475082 | -0.58 ↓ % | -7.63 ↓ % | -10.28 ↓ % | 827.76 Million Dollars | 150.86 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.246 | 0.15 ↑ % | -0.51 ↓ % | -0.61 ↓ % | 816.03 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9917 | -0.57 ↓ % | -6.26 ↓ % | -12.15 ↓ % | 812.25 Million Dollars | 64.27 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0356665890 | -0.98 ↓ % | -11.92 ↓ % | 8.83 ↑ % | 809.85 Million Dollars | 45.32 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0093890612 | 0.03 ↑ % | 2.63 ↑ % | 17.91 ↑ % | 808.73 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0077 | -0.60 ↓ % | -4.39 ↓ % | -18.00 ↓ % | 787.16 Million Dollars | 111.26 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0912116202 | 0.05 ↑ % | 1.38 ↑ % | 9.87 ↑ % | 779.29 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1252071691 | -0.49 ↓ % | -5.36 ↓ % | -13.42 ↓ % | 770.11 Million Dollars | 65.82 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2092715955 | -0.95 ↓ % | -6.66 ↓ % | -11.03 ↓ % | 694.85 Million Dollars | 27.56 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0337391874 | -0.36 ↓ % | -1.64 ↓ % | 11.30 ↑ % | 693.36 Million Dollars | 29.49 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018054800 | -0.39 ↓ % | -4.99 ↓ % | -16.10 ↓ % | 642.97 Million Dollars | 50.52 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 13.81 | 0.54 ↑ % | -4.96 ↓ % | 3.68 ↑ % | 636.79 Million Dollars | 45.75 Million Dollars | 0.0000000000 |
| 75 | 0.2233974843 | -1.18 ↓ % | -10.51 ↓ % | 23.73 ↑ % | 609.16 Million Dollars | 30.30 Million Dollars | 0.0000000000 | |
| 76 | VeChain (VET) | 0.0070096739 | -0.32 ↓ % | -5.34 ↓ % | -10.26 ↓ % | 602.73 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8997 | -0.23 ↓ % | -2.06 ↓ % | -1.61 ↓ % | 581.33 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000065416 | -0.59 ↓ % | -5.73 ↓ % | -8.46 ↓ % | 575.63 Million Dollars | 53.58 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0087997370 | -0.08 ↓ % | -3.87 ↓ % | -15.98 ↓ % | 553.15 Million Dollars | 103.49 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 43.49 | -0.24 ↓ % | -4.84 ↓ % | -9.54 ↓ % | 552.25 Million Dollars | 86.44 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0323499497 | -0.57 ↓ % | -2.60 ↓ % | -0.30 ↓ % | 537.25 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.247 | -0.17 ↓ % | -6.66 ↓ % | -8.99 ↓ % | 533.50 Million Dollars | 238.10 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7540 | -0.94 ↓ % | -4.02 ↓ % | -17.39 ↓ % | 495.36 Million Dollars | 68.01 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 494.19 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.893 | -0.92 ↓ % | -5.10 ↓ % | 16.07 ↑ % | 489.19 Million Dollars | 112.69 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4953 | -0.09 ↓ % | -2.72 ↓ % | -3.99 ↓ % | 487.77 Million Dollars | 30.56 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0452396272 | 0.67 ↑ % | 3.88 ↑ % | -0.66 ↓ % | 468.75 Million Dollars | 115.78 Million Dollars | 0.0000000000 |
| 88 | 0.2041785504 | -0.35 ↓ % | -4.81 ↓ % | -12.15 ↓ % | 461.21 Million Dollars | 167.37 Million Dollars | 0.0000000000 | |
| 89 | Stacks (STX) | 0.2523164633 | -0.31 ↓ % | -6.95 ↓ % | -4.66 ↓ % | 457.85 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0637144584 | -0.41 ↓ % | -5.26 ↓ % | -1.82 ↓ % | 452.16 Million Dollars | 43.98 Million Dollars | 0.0000000000 |
| 92 | BUILDon (B) | 0.4502400634 | -0.04 ↓ % | -7.20 ↓ % | 18.83 ↑ % | 450.24 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1622 | 0.00 ↑ % | -0.41 ↓ % | -1.36 ↓ % | 450.29 Million Dollars | 38.85 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2636 | -0.54 ↓ % | -7.77 ↓ % | -1.04 ↓ % | 442.26 Million Dollars | 165.92 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000767746 | 0.60 ↑ % | -2.25 ↓ % | -17.83 ↓ % | 425.28 Million Dollars | 48.09 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.3019 | -0.46 ↓ % | -7.82 ↓ % | -10.89 ↓ % | 421.21 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4480603263 | 0.36 ↑ % | -5.21 ↓ % | -2.04 ↓ % | 420.14 Million Dollars | 30.18 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.4073395311 | -0.34 ↓ % | -1.22 ↓ % | 5.81 ↑ % | 407.34 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 98 | siren (SIREN) | 0.5522 | -0.05 ↓ % | -0.91 ↓ % | -53.86 ↓ % | 401.35 Million Dollars | 43.33 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3639286858 | -0.57 ↓ % | -4.14 ↓ % | -6.78 ↓ % | 394.80 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | -0.06 ↓ % | -0.12 ↓ % | 393.57 Million Dollars | 245.95 Million Dollars | 0.0000000000 |
