Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,834.94 | -0.43 ↓ % | -0.56 ↓ % | -6.77 ↓ % | 1,199.65 Billion Dollars | 14.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,566.84 | -0.44 ↓ % | -0.65 ↓ % | -9.50 ↓ % | 189.09 Billion Dollars | 5.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 186.06 Billion Dollars | 36.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 555.19 | -0.27 ↓ % | -1.61 ↓ % | -5.81 ↓ % | 74.83 Billion Dollars | 856.05 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 73.73 Billion Dollars | 4.67 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0445 | -0.40 ↓ % | -1.02 ↓ % | -8.64 ↓ % | 65.01 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.34 | -0.65 ↓ % | -1.81 ↓ % | -3.70 ↓ % | 40.84 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3218385539 | -0.10 ↓ % | 0.44 ↑ % | -1.27 ↓ % | 30.53 Billion Dollars | 458.60 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.78 | -0.54 ↓ % | -3.33 ↓ % | -10.95 ↓ % | 15.63 Billion Dollars | 335.42 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0736463374 | -0.51 ↓ % | -2.42 ↓ % | -11.43 ↓ % | 12.56 Billion Dollars | 443.37 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.418 | -0.63 ↓ % | 0.20 ↑ % | -1.74 ↓ % | 8.67 Billion Dollars | 847.55 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 394.55 | -0.58 ↓ % | -4.39 ↓ % | -15.42 ↓ % | 6.61 Billion Dollars | 297.20 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 315.91 | -0.06 ↓ % | -0.58 ↓ % | -1.24 ↓ % | 5.93 Billion Dollars | 73.42 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1523407021 | -0.03 ↓ % | 0.63 ↑ % | -2.84 ↓ % | 5.93 Billion Dollars | 10.94 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1718363717 | -0.47 ↓ % | -1.65 ↓ % | -19.25 ↓ % | 5.83 Billion Dollars | 125.27 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 70.70 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.250 | -0.63 ↓ % | -1.45 ↓ % | -8.48 ↓ % | 5.27 Billion Dollars | 158.18 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1442419565 | -0.55 ↓ % | -2.32 ↓ % | -10.05 ↓ % | 5.25 Billion Dollars | 223.78 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 4.66 Billion Dollars | 538.95 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.01 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 45.66 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5514 | -0.30 ↓ % | -0.11 ↓ % | -5.73 ↓ % | 4.19 Billion Dollars | 31.49 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.39 | -0.42 ↓ % | -1.76 ↓ % | -2.66 ↓ % | 3.88 Billion Dollars | 77.80 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.19 | -0.19 ↓ % | -0.10 ↓ % | -5.05 ↓ % | 3.26 Billion Dollars | 210.80 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0714982318 | -0.29 ↓ % | -0.76 ↓ % | -10.49 ↓ % | 3.11 Billion Dollars | 40.58 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.96 Billion Dollars | 42.34 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.362 | -0.45 ↓ % | -2.67 ↓ % | 2.27 ↑ % | 2.75 Billion Dollars | 218.00 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6811 | -0.50 ↓ % | -3.84 ↓ % | -3.55 ↓ % | 2.74 Billion Dollars | 249.55 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 34.12 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0543279930 | -0.49 ↓ % | -1.25 ↓ % | -7.33 ↓ % | 2.50 Billion Dollars | 5.44 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,065.34 | -0.03 ↓ % | -0.07 ↓ % | -1.89 ↓ % | 2.49 Billion Dollars | 43.41 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041884 | -0.52 ↓ % | -1.66 ↓ % | -10.89 ↓ % | 2.47 Billion Dollars | 49.95 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8797 | -0.45 ↓ % | 4.13 ↑ % | -14.62 ↓ % | 2.44 Billion Dollars | 279.79 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 207.92 | -0.40 ↓ % | -2.52 ↓ % | -11.99 ↓ % | 2.30 Billion Dollars | 110.94 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.72 | 1.20 ↑ % | 5.20 ↑ % | 55.63 ↑ % | 1.90 Billion Dollars | 18.71 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0579363410 | -0.53 ↓ % | -0.19 ↓ % | -1.17 ↓ % | 1.84 Billion Dollars | 28.06 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,070.80 | -0.01 ↓ % | -0.05 ↓ % | -1.98 ↓ % | 1.84 Billion Dollars | 39.54 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.899 | -0.66 ↓ % | -1.29 ↓ % | -2.26 ↓ % | 1.80 Billion Dollars | 108.06 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6196 | 0.05 ↑ % | -1.38 ↓ % | -5.17 ↓ % | 1.67 Billion Dollars | 46.15 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.19 | -0.75 ↓ % | 1.57 ↑ % | 2.87 ↑ % | 1.64 Billion Dollars | 39.16 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 76.94 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4381171826 | -0.16 ↓ % | -6.16 ↓ % | -27.16 ↓ % | 1.52 Billion Dollars | 220.02 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3082655026 | -0.41 ↓ % | -3.51 ↓ % | -8.50 ↓ % | 1.50 Billion Dollars | 42.73 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.92 | -1.10 ↓ % | -0.70 ↓ % | 24.13 ↑ % | 1.45 Billion Dollars | 288.03 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4338221727 | -0.48 ↓ % | -0.58 ↓ % | -18.76 ↓ % | 1.43 Billion Dollars | 25.89 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1271153332 | -0.20 ↓ % | -0.43 ↓ % | -5.78 ↓ % | 1.38 Billion Dollars | 10.71 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8122 | -0.83 ↓ % | -4.16 ↓ % | -15.89 ↓ % | 1.37 Billion Dollars | 59.89 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9984 | -0.01 ↓ % | 1.72 ↑ % | -0.03 ↓ % | 1.37 Billion Dollars | 35.44 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.158 | -0.32 ↓ % | -1.19 ↓ % | -4.48 ↓ % | 1.20 Billion Dollars | 27.12 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499703899 | -1.36 ↓ % | 2.25 ↑ % | -14.17 ↓ % | 1.16 Billion Dollars | 14.39 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6349 | 0.00 ↓ % | -0.74 ↓ % | -7.47 ↓ % | 1.14 Billion Dollars | 8.84 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.091 | -0.37 ↓ % | -2.54 ↓ % | -4.28 ↓ % | 1.12 Billion Dollars | 31.46 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 65.37 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023748 | -0.27 ↓ % | -1.57 ↓ % | -15.62 ↓ % | 982.62 Million Dollars | 100.17 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7171 | -0.13 ↓ % | 2.24 ↑ % | -74.94 ↓ % | 945.00 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.736 | -0.53 ↓ % | -0.83 ↓ % | -6.99 ↓ % | 906.99 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0371499102 | -1.21 ↓ % | -0.58 ↓ % | 7.10 ↑ % | 891.30 Million Dollars | 137.99 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7473 | 0.26 ↑ % | -1.55 ↓ % | -4.30 ↓ % | 889.12 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5611 | -0.72 ↓ % | -2.06 ↓ % | -12.35 ↓ % | 805.59 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5435 | -0.70 ↓ % | -3.98 ↓ % | -8.98 ↓ % | 800.71 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.17 | -0.23 ↓ % | -1.72 ↓ % | -8.13 ↓ % | 786.75 Million Dollars | 4.71 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0875103466 | -0.44 ↓ % | 2.63 ↑ % | -6.02 ↓ % | 781.91 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0278216735 | -0.26 ↓ % | -0.05 ↓ % | -5.89 ↓ % | 766.18 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0708136244 | -0.33 ↓ % | -0.90 ↓ % | -10.56 ↓ % | 755.50 Million Dollars | 30.62 Million Dollars | 0.0000000000 |
| 64 | Audiera (BEAT) | 2.607 | -2.56 ↓ % | 3.80 ↑ % | 50.90 ↑ % | 750.73 Million Dollars | 49.22 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0860234963 | -0.55 ↓ % | 3.24 ↑ % | 3.99 ↑ % | 734.96 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2153551431 | -0.61 ↓ % | -3.81 ↓ % | 0.11 ↑ % | 715.05 Million Dollars | 29.60 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0763079979 | -0.64 ↓ % | -3.55 ↓ % | -14.56 ↓ % | 709.19 Million Dollars | 81.95 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.531 | -0.07 ↓ % | -0.22 ↓ % | -2.33 ↓ % | 695.85 Million Dollars | 1.49 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6894 | -1.23 ↓ % | -5.83 ↓ % | -1.99 ↓ % | 689.37 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5688 | 4.95 ↑ % | 71.36 ↑ % | 224.73 ↑ % | 660.20 Million Dollars | 102.86 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.16 | -1.44 ↓ % | -2.48 ↓ % | -8.74 ↓ % | 619.05 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277998945 | -0.07 ↓ % | -1.35 ↓ % | -6.02 ↓ % | 584.06 Million Dollars | 5.51 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7306 | -0.39 ↓ % | -1.89 ↓ % | -7.28 ↓ % | 578.82 Million Dollars | 41.15 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066602218 | -0.11 ↓ % | -1.88 ↓ % | -9.99 ↓ % | 576.86 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0014071541 | -0.53 ↓ % | 9.08 ↑ % | -3.33 ↓ % | 571.95 Million Dollars | 63.28 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0304135262 | -0.41 ↓ % | 0.17 ↑ % | -7.20 ↓ % | 505.09 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 493.31 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5821 | -0.10 ↓ % | -3.28 ↓ % | -10.04 ↓ % | 484.55 Million Dollars | 42.72 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.684 | -0.76 ↓ % | -3.48 ↓ % | -6.83 ↓ % | 468.27 Million Dollars | 89.26 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0734246282 | -0.55 ↓ % | -1.73 ↓ % | -11.65 ↓ % | 467.19 Million Dollars | 32.71 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7213 | -0.59 ↓ % | -1.66 ↓ % | -9.64 ↓ % | 466.07 Million Dollars | 5.08 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4668557548 | 0.49 ↑ % | -1.45 ↓ % | -15.51 ↓ % | 447.22 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7513 | 0.08 ↑ % | -2.56 ↓ % | 10.31 ↑ % | 437.83 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1390 | 0.06 ↑ % | 0.03 ↑ % | -0.67 ↓ % | 432.12 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3152 | -0.23 ↓ % | -0.44 ↓ % | -5.40 ↓ % | 425.66 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.69 | -0.34 ↓ % | -2.99 ↓ % | -10.66 ↓ % | 416.77 Million Dollars | 41.72 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0046352367 | 1.11 ↑ % | 3.20 ↑ % | -6.33 ↓ % | 398.56 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6542 | -0.46 ↓ % | -3.49 ↓ % | -8.15 ↓ % | 392.73 Million Dollars | 161.90 Million Dollars | 0.0000000000 |
| 89 | 0.1715732011 | -0.74 ↓ % | -3.88 ↓ % | -7.52 ↓ % | 387.57 Million Dollars | 85.90 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0061600881 | -0.53 ↓ % | -0.89 ↓ % | -9.05 ↓ % | 387.23 Million Dollars | 55.69 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7872 | -1.10 ↓ % | -3.06 ↓ % | 12.40 ↑ % | 384.27 Million Dollars | 54.62 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041266 | -0.66 ↓ % | -2.49 ↓ % | -9.73 ↓ % | 363.12 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0501952321 | -0.30 ↓ % | -3.79 ↓ % | -9.59 ↓ % | 362.30 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9972 | -0.03 ↓ % | 0.03 ↑ % | -0.10 ↓ % | 349.15 Million Dollars | 120.58 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5283 | -0.69 ↓ % | -0.60 ↓ % | -13.28 ↓ % | 347.15 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3707392381 | -0.05 ↓ % | -0.35 ↓ % | 1.48 ↑ % | 341.06 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000605125 | -0.11 ↓ % | -4.17 ↓ % | -11.04 ↓ % | 334.56 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167712227 | -0.29 ↓ % | 0.48 ↑ % | -2.76 ↓ % | 322.53 Million Dollars | 59.11 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3446330113 | -0.64 ↓ % | -1.71 ↓ % | -0.88 ↓ % | 319.60 Million Dollars | 31.71 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3401779228 | -0.73 ↓ % | 2.25 ↑ % | -9.23 ↓ % | 316.70 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
