Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,936.62 | 0.09 ↑ % | 0.69 ↑ % | 4.38 ↑ % | 1,302.42 Billion Dollars | 28.31 Billion Dollars | 56,594.28 |
| 2 | Ethereum (ETH) | 1,922.45 | -0.18 ↓ % | 2.52 ↑ % | 10.66 ↑ % | 232.01 Billion Dollars | 13.29 Billion Dollars | 1,675.48 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 184.22 Billion Dollars | 58.98 Billion Dollars | 0.8709 |
| 4 | BNB (BNB) | 579.36 | -0.05 ↓ % | -0.14 ↓ % | 2.26 ↑ % | 77.15 Billion Dollars | 1.18 Billion Dollars | 504.93 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 73.01 Billion Dollars | 9.91 Billion Dollars | 0.8714 |
| 6 | XRP (XRP) | 1.1094 | -0.31 ↓ % | -0.24 ↓ % | 1.76 ↑ % | 69.30 Billion Dollars | 1.25 Billion Dollars | 0.9669 |
| 7 | Solana (SOL) | 77.17 | -0.51 ↓ % | 0.14 ↑ % | -0.26 ↓ % | 44.95 Billion Dollars | 2.14 Billion Dollars | 67.26 |
| 8 | TRON (TRX) | 0.3242291061 | -0.08 ↓ % | -0.29 ↓ % | -1.69 ↓ % | 30.76 Billion Dollars | 530.26 Million Dollars | 0.2825757171 |
| 9 | Hyperliquid (HYPE) | 66.75 | -0.78 ↓ % | 2.59 ↑ % | -0.72 ↓ % | 16.88 Billion Dollars | 454.64 Million Dollars | 58.17 |
| 10 | Dogecoin (DOGE) | 0.0738038876 | -0.34 ↓ % | -0.47 ↓ % | 1.72 ↑ % | 12.61 Billion Dollars | 667.84 Million Dollars | 0.0643223759 |
| 11 | Zcash (ZEC) | 566.28 | -0.94 ↓ % | 5.18 ↑ % | 21.53 ↑ % | 9.50 Billion Dollars | 674.68 Million Dollars | 493.53 |
| 12 | UNUS SED LEO (LEO) | 9.810 | -0.02 ↓ % | 2.64 ↑ % | 3.70 ↑ % | 9.03 Billion Dollars | 477.30 Thousand Dollar | 8.549 |
| 13 | Stellar (XLM) | 0.1861822639 | -0.33 ↓ % | 0.79 ↑ % | 2.56 ↑ % | 6.36 Billion Dollars | 190.37 Million Dollars | 0.1622636147 |
| 14 | Chainlink (LINK) | 8.501 | -0.10 ↓ % | 2.61 ↑ % | 11.37 ↑ % | 6.36 Billion Dollars | 293.39 Million Dollars | 7.409 |
| 15 | Monero (XMR) | 332.09 | 0.07 ↑ % | 1.60 ↑ % | 3.17 ↑ % | 6.24 Billion Dollars | 91.70 Million Dollars | 289.42 |
| 16 | Cardano (ADA) | 0.1635458074 | -0.10 ↓ % | 0.14 ↑ % | -1.85 ↓ % | 5.97 Billion Dollars | 309.60 Million Dollars | 0.1425352411 |
| 17 | Canton (CC) | 0.1389720760 | -1.18 ↓ % | 4.38 ↑ % | 9.49 ↑ % | 5.43 Billion Dollars | 42.95 Million Dollars | 0.1211184724 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.64 Billion Dollars | 54.04 Million Dollars | 0.8713 |
| 19 | Bitcoin Cash (BCH) | 227.51 | -0.46 ↓ % | -3.55 ↓ % | -3.05 ↓ % | 4.56 Billion Dollars | 130.53 Million Dollars | 198.28 |
| 20 | Gram (GRAM) | 1.5906 | 0.42 ↑ % | -1.75 ↓ % | 0.30 ↑ % | 4.34 Billion Dollars | 51.31 Million Dollars | 1.3863 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.32 Billion Dollars | 1.06 Billion Dollars | 0.8706 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.13 ↑ % | 4.03 Billion Dollars | 115.61 Million Dollars | 0.8714 |
| 23 | Litecoin (LTC) | 44.93 | -0.19 ↓ % | -0.05 ↓ % | 3.50 ↑ % | 3.48 Billion Dollars | 305.77 Million Dollars | 39.15 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.16 Billion Dollars | 195.97 Million Dollars | 0.8716 |
| 25 | Sui (SUI) | 0.7487 | -0.05 ↓ % | -1.68 ↓ % | 5.21 ↑ % | 3.03 Billion Dollars | 201.81 Million Dollars | 0.6525 |
| 26 | Hedera (HBAR) | 0.0674329778 | 0.10 ↑ % | 1.37 ↑ % | -2.90 ↓ % | 2.95 Billion Dollars | 48.60 Million Dollars | 0.0587699306 |
| 27 | Avalanche (AVAX) | 6.692 | -0.07 ↓ % | 0.35 ↑ % | 3.74 ↑ % | 2.89 Billion Dollars | 210.56 Million Dollars | 5.832 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.83 Billion Dollars | 48.94 Million Dollars | 0.8714 |
| 29 | DeXe (DEXE) | 33.25 | -1.06 ↓ % | -19.53 ↓ % | 14.80 ↑ % | 2.78 Billion Dollars | 122.57 Million Dollars | 28.97 |
| 30 | NEAR Protocol (NEAR) | 2.036 | -0.11 ↓ % | 0.71 ↑ % | 8.31 ↑ % | 2.65 Billion Dollars | 205.64 Million Dollars | 1.7744 |
| 31 | Cronos (CRO) | 0.0556732975 | 0.07 ↑ % | 0.08 ↑ % | -1.44 ↓ % | 2.57 Billion Dollars | 5.96 Million Dollars | 0.0485210046 |
| 32 | Shiba Inu (SHIB) | 0.0000042139 | -0.20 ↓ % | 0.24 ↑ % | -1.03 ↓ % | 2.48 Billion Dollars | 56.74 Million Dollars | 0.0000036726 |
| 33 | Tether Gold (XAUt) | 4,048.49 | -0.10 ↓ % | -0.02 ↓ % | -0.50 ↓ % | 2.48 Billion Dollars | 141.21 Million Dollars | 3,528.38 |
| 34 | Uniswap (UNI) | 3.599 | -0.55 ↓ % | -2.55 ↓ % | 8.80 ↑ % | 2.25 Billion Dollars | 167.44 Million Dollars | 3.137 |
| 35 | Bittensor (TAO) | 197.58 | -0.16 ↓ % | -2.82 ↓ % | -3.27 ↓ % | 2.20 Billion Dollars | 156.37 Million Dollars | 172.20 |
| 36 | World Liberty Financial (WLFI) | 0.0571869834 | 0.58 ↑ % | -1.06 ↓ % | -3.56 ↓ % | 1.82 Billion Dollars | 35.17 Million Dollars | 0.0498402288 |
| 37 | PAX Gold (PAXG) | 4,047.90 | -0.10 ↓ % | 0.00 ↑ % | -0.58 ↓ % | 1.82 Billion Dollars | 105.20 Million Dollars | 3,527.87 |
| 38 | OKB (OKB) | 81.61 | -0.06 ↓ % | 0.63 ↑ % | 3.64 ↑ % | 1.71 Billion Dollars | 17.42 Million Dollars | 71.12 |
| 39 | Aster (ASTER) | 0.6333 | 0.31 ↑ % | 0.99 ↑ % | 1.74 ↑ % | 1.71 Billion Dollars | 57.78 Million Dollars | 0.5519 |
| 40 | MemeCore (M) | 1.2364 | -0.05 ↓ % | -0.62 ↓ % | -3.68 ↓ % | 1.64 Billion Dollars | 15.47 Million Dollars | 1.0775 |
| 41 | Ondo (ONDO) | 0.3406717078 | 1.80 ↑ % | 8.14 ↑ % | 8.25 ↑ % | 1.66 Billion Dollars | 99.28 Million Dollars | 0.2969059542 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.51 Billion Dollars | 133.39 Million Dollars | 0.8716 |
| 43 | Aave (AAVE) | 96.86 | 0.24 ↑ % | -2.24 ↓ % | 10.07 ↑ % | 1.49 Billion Dollars | 219.27 Million Dollars | 84.41 |
| 44 | Sky (SKY) | 0.0625218481 | 0.77 ↑ % | 3.10 ↑ % | 12.17 ↑ % | 1.46 Billion Dollars | 18.51 Million Dollars | 0.0544897288 |
| 45 | USDD (USDD) | 0.9996 | 0.03 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.45 Billion Dollars | 15.37 Million Dollars | 0.8712 |
| 46 | Worldcoin (WLD) | 0.4068682681 | 0.02 ↑ % | -1.21 ↓ % | 4.76 ↑ % | 1.44 Billion Dollars | 190.30 Million Dollars | 0.3545983086 |
| 47 | Polkadot (DOT) | 0.8404 | -1.62 ↓ % | -1.00 ↓ % | 1.92 ↑ % | 1.42 Billion Dollars | 90.38 Million Dollars | 0.7324 |
| 48 | Mantle (MNT) | 0.4266360039 | -0.16 ↓ % | 1.25 ↑ % | 1.92 ↑ % | 1.41 Billion Dollars | 30.29 Million Dollars | 0.3718265031 |
| 49 | Internet Computer (ICP) | 2.187 | -0.28 ↓ % | -1.60 ↓ % | -0.85 ↓ % | 1.21 Billion Dollars | 33.28 Million Dollars | 1.9061 |
| 50 | Bitget Token (BGB) | 1.6738 | -0.29 ↓ % | -0.13 ↓ % | 1.72 ↑ % | 1.17 Billion Dollars | 10.12 Million Dollars | 1.4588 |
| 51 | Pepe (PEPE) | 0.0000027837 | -0.37 ↓ % | -1.28 ↓ % | 7.28 ↑ % | 1.15 Billion Dollars | 251.88 Million Dollars | 0.0000024261 |
| 52 | Ethereum Classic (ETC) | 7.075 | -0.20 ↓ % | 0.10 ↑ % | 2.88 ↑ % | 1.11 Billion Dollars | 32.77 Million Dollars | 6.166 |
| 53 | Morpho (MORPHO) | 2.041 | -0.06 ↓ % | 0.60 ↑ % | -0.64 ↓ % | 1.05 Billion Dollars | 18.77 Million Dollars | 1.7792 |
| 54 | United Stables (U) | 0.9999 | 0.03 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.04 Billion Dollars | 144.38 Million Dollars | 0.8714 |
| 55 | KuCoin Token (KCS) | 6.954 | -0.25 ↓ % | -0.69 ↓ % | 1.76 ↑ % | 953.82 Million Dollars | 2.98 Million Dollars | 6.061 |
| 56 | Stable (STABLE) | 0.0371515185 | -0.25 ↓ % | 0.07 ↑ % | 5.87 ↑ % | 910.69 Million Dollars | 14.52 Million Dollars | 0.0323787001 |
| 57 | POL (prev. MATIC) (POL) | 0.0828219576 | -0.51 ↓ % | -2.42 ↓ % | 9.44 ↑ % | 884.43 Million Dollars | 45.37 Million Dollars | 0.0721819035 |
| 58 | Pi (PI) | 0.0797175230 | -0.13 ↓ % | 5.14 ↑ % | -21.67 ↓ % | 872.25 Million Dollars | 22.78 Million Dollars | 0.0694762925 |
| 59 | JUST (JST) | 0.0997842728 | -0.99 ↓ % | -0.14 ↓ % | 3.39 ↑ % | 852.53 Million Dollars | 45.03 Million Dollars | 0.0869650871 |
| 60 | Audiera (BEAT) | 2.677 | 0.86 ↑ % | 2.73 ↑ % | 12.85 ↑ % | 827.81 Million Dollars | 22.98 Million Dollars | 2.333 |
| 61 | Cosmos (ATOM) | 1.5544 | -0.33 ↓ % | -0.34 ↓ % | -0.22 ↓ % | 807.16 Million Dollars | 24.74 Million Dollars | 1.3547 |
| 62 | Kaspa (KAS) | 0.0287687268 | -0.41 ↓ % | 0.80 ↑ % | -1.95 ↓ % | 793.36 Million Dollars | 10.56 Million Dollars | 0.0250728373 |
| 63 | Render (RENDER) | 1.5250 | -0.17 ↓ % | 0.73 ↑ % | -0.60 ↓ % | 791.11 Million Dollars | 17.42 Million Dollars | 1.3291 |
| 64 | Ethena (ENA) | 0.0826634049 | -0.61 ↓ % | -1.83 ↓ % | 11.62 ↑ % | 790.34 Million Dollars | 113.76 Million Dollars | 0.0720437199 |
| 65 | Quant (QNT) | 64.99 | 0.11 ↑ % | 0.66 ↑ % | -0.40 ↓ % | 784.61 Million Dollars | 5.96 Million Dollars | 56.64 |
| 66 | Algorand (ALGO) | 0.0840721244 | -0.32 ↓ % | -0.49 ↓ % | -0.97 ↓ % | 754.01 Million Dollars | 17.52 Million Dollars | 0.0732714626 |
| 67 | 币安人生 (币安人生) | 0.7234 | -0.22 ↓ % | -5.75 ↓ % | 1.42 ↑ % | 723.42 Million Dollars | 13.17 Million Dollars | 0.6305 |
| 68 | GateToken (GT) | 6.722 | 0.29 ↑ % | -0.45 ↓ % | 2.10 ↑ % | 716.25 Million Dollars | 2.54 Million Dollars | 5.858 |
| 69 | Jupiter (JUP) | 0.2083962813 | -0.72 ↓ % | -0.82 ↓ % | -3.01 ↓ % | 691.94 Million Dollars | 23.25 Million Dollars | 0.1816238194 |
| 70 | Pump.fun (PUMP) | 0.0016678708 | -0.76 ↓ % | 17.24 ↑ % | 10.75 ↑ % | 668.84 Million Dollars | 129.19 Million Dollars | 0.0014536011 |
| 71 | Filecoin (FIL) | 0.7892 | -0.59 ↓ % | 0.95 ↑ % | 3.40 ↑ % | 629.87 Million Dollars | 52.93 Million Dollars | 0.6878 |
| 72 | Lighter (LIT) | 2.460 | -0.39 ↓ % | -4.73 ↓ % | 2.92 ↑ % | 615.00 Million Dollars | 63.81 Million Dollars | 2.144 |
| 73 | Flare (FLR) | 0.0066168121 | -0.12 ↓ % | -0.70 ↓ % | 0.84 ↑ % | 574.39 Million Dollars | 3.42 Million Dollars | 0.0057667569 |
| 74 | XDC Network (XDC) | 0.0272905919 | 0.04 ↑ % | 0.65 ↑ % | 0.83 ↑ % | 573.47 Million Dollars | 6.75 Million Dollars | 0.0237845968 |
| 75 | Arbitrum (ARB) | 0.0878545997 | -0.61 ↓ % | -3.51 ↓ % | 14.85 ↑ % | 559.00 Million Dollars | 92.04 Million Dollars | 0.0765680071 |
| 76 | Aptos (APT) | 0.6240 | -0.19 ↓ % | 1.36 ↑ % | 0.72 ↑ % | 527.08 Million Dollars | 37.83 Million Dollars | 0.5439 |
| 77 | Venice Token (VVV) | 10.96 | -1.16 ↓ % | -2.11 ↓ % | -3.38 ↓ % | 518.54 Million Dollars | 29.63 Million Dollars | 9.551 |
| 78 | Injective (INJ) | 5.093 | -0.25 ↓ % | 1.56 ↑ % | 9.66 ↑ % | 509.20 Million Dollars | 98.52 Million Dollars | 4.439 |
| 79 | Nexo (NEXO) | 0.7651 | 0.23 ↑ % | 1.50 ↑ % | 4.72 ↑ % | 494.36 Million Dollars | 7.38 Million Dollars | 0.6668 |
| 80 | TrueUSD (TUSD) | 0.9976 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 493.33 Million Dollars | 30.45 Million Dollars | 0.8694 |
| 81 | Aerodrome Finance (AERO) | 0.5070 | -0.78 ↓ % | 1.27 ↑ % | -3.89 ↓ % | 489.11 Million Dollars | 22.75 Million Dollars | 0.4418577948 |
| 82 | Midnight (NIGHT) | 0.0291643898 | -0.11 ↓ % | -0.70 ↓ % | -7.53 ↓ % | 484.34 Million Dollars | 17.45 Million Dollars | 0.0254176698 |
| 83 | PancakeSwap (CAKE) | 1.4123 | -0.06 ↓ % | -0.20 ↓ % | 2.43 ↑ % | 455.83 Million Dollars | 27.60 Million Dollars | 1.2309 |
| 84 | Dash (DASH) | 34.47 | -0.24 ↓ % | 2.40 ↑ % | 1.26 ↑ % | 440.08 Million Dollars | 63.92 Million Dollars | 30.04 |
| 85 | EURC (EURC) | 1.1463 | -0.06 ↓ % | 0.38 ↑ % | 0.36 ↑ % | 430.64 Million Dollars | 48.44 Million Dollars | 0.9990 |
| 86 | VeChain (VET) | 0.0048262764 | -0.24 ↓ % | -0.12 ↓ % | 3.04 ↑ % | 414.99 Million Dollars | 10.69 Million Dollars | 0.0042062495 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6270 | -0.29 ↓ % | 6.37 ↑ % | 19.73 ↑ % | 412.25 Million Dollars | 88.02 Million Dollars | 0.5465 |
| 88 | ether.fi (ETHFI) | 0.4394390376 | -0.92 ↓ % | 12.08 ↑ % | 12.90 ↑ % | 407.52 Million Dollars | 50.67 Million Dollars | 0.3829847438 |
| 89 | Pudgy Penguins (PENGU) | 0.0061291535 | -0.49 ↓ % | 4.03 ↑ % | -0.02 ↓ % | 385.28 Million Dollars | 64.78 Million Dollars | 0.0053417473 |
| 90 | Celestia (TIA) | 0.4141085624 | -0.87 ↓ % | 3.06 ↑ % | 6.27 ↑ % | 380.95 Million Dollars | 33.29 Million Dollars | 0.3609084495 |
| 91 | Pyth Network (PYTH) | 0.0479651651 | 0.41 ↑ % | 2.99 ↑ % | 11.79 ↑ % | 377.72 Million Dollars | 24.14 Million Dollars | 0.0418031283 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5866 | 0.15 ↑ % | 1.93 ↑ % | -1.04 ↓ % | 376.67 Million Dollars | 191.58 Million Dollars | 1.3827 |
| 93 | 0.1609919858 | 0.12 ↑ % | -0.90 ↓ % | 0.97 ↑ % | 360.73 Million Dollars | 124.62 Million Dollars | 0.1403095064 | |
| 94 | Sei (SEI) | 0.0482317883 | 0.15 ↑ % | 0.41 ↑ % | 2.46 ↑ % | 353.97 Million Dollars | 19.68 Million Dollars | 0.0420354987 |
| 95 | SPX6900 (SPX) | 0.3768063539 | 0.35 ↑ % | 1.59 ↑ % | 2.01 ↑ % | 350.80 Million Dollars | 9.88 Million Dollars | 0.3283984184 |
| 96 | First Digital USD (FDUSD) | 0.9976 | 0.00 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 347.31 Million Dollars | 177.37 Million Dollars | 0.8694 |
| 97 | Sun [New] (SUN) | 0.0180252130 | -0.35 ↓ % | -0.42 ↓ % | -3.44 ↓ % | 346.65 Million Dollars | 62.07 Million Dollars | 0.0157095319 |
| 98 | Terra Classic (LUNC) | 0.0000598349 | -0.10 ↓ % | -1.06 ↓ % | 0.13 ↑ % | 330.43 Million Dollars | 9.92 Million Dollars | 0.0000521480 |
| 99 | Bonk (BONK) | 0.0000037280 | -0.30 ↓ % | -1.65 ↓ % | -7.72 ↓ % | 328.04 Million Dollars | 31.30 Million Dollars | 0.0000032490 |
| 100 | Curve DAO Token (CRV) | 0.2144239213 | -0.68 ↓ % | -3.78 ↓ % | 5.08 ↑ % | 327.87 Million Dollars | 42.54 Million Dollars | 0.1868770945 |
