Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
63,049.97 0.13 % -1.49 % -1.42 % 1,265.04 Billion Dollars 26.90 Billion Dollars 54,652.60
2
Ethereum
(ETH)
1,869.79 0.23 % -1.14 % 0.74 % 225.65 Billion Dollars 8.66 Billion Dollars 1,620.76
3 0.9990 0.00 % -0.01 % -0.01 % 183.28 Billion Dollars 50.75 Billion Dollars 0.8660
4
BNB
(BNB)
591.06 -0.06 % -0.08 % 4.73 % 78.71 Billion Dollars 1.15 Billion Dollars 512.33
5
USDC
(USDC)
1.0000 0.00 % 0.02 % 0.01 % 71.94 Billion Dollars 8.52 Billion Dollars 0.8668
6
XRP
(XRP)
1.0628 0.01 % -1.14 % -2.31 % 66.46 Billion Dollars 988.79 Million Dollars 0.9213
7
Solana
(SOL)
72.99 0.16 % -1.03 % -1.27 % 42.41 Billion Dollars 1.37 Billion Dollars 63.27
8
TRON
(TRX)
0.3273750173 0.16 % -0.31 % -0.58 % 31.06 Billion Dollars 472.97 Million Dollars 0.2837732483
9 51.85 0.10 % -6.36 % -9.38 % 13.09 Billion Dollars 347.77 Million Dollars 44.95
10
Dogecoin
(DOGE)
0.0701008758 0.07 % 0.52 % 1.02 % 11.99 Billion Dollars 524.93 Million Dollars 0.0607644205
11 9.756 -0.10 % 0.32 % 0.55 % 8.98 Billion Dollars 527.82 Thousand Dollar 8.457
12
Zcash
(ZEC)
464.68 0.27 % 1.49 % -2.70 % 7.81 Billion Dollars 250.69 Million Dollars 402.79
13
Monero
(XMR)
366.40 0.49 % 3.91 % 0.14 % 6.88 Billion Dollars 94.68 Million Dollars 317.60
14
Cardano
(ADA)
0.1709801457 0.56 % 1.75 % 5.64 % 6.24 Billion Dollars 295.54 Million Dollars 0.1482079840
15
Chainlink
(LINK)
8.185 0.20 % -1.24 % -1.39 % 6.12 Billion Dollars 225.22 Million Dollars 7.095
16
Stellar
(XLM)
0.1714079917 0.36 % 0.89 % -3.15 % 5.87 Billion Dollars 103.99 Million Dollars 0.1485788469
17
Canton
(CC)
0.1175052441 -0.07 % -1.96 % 0.74 % 4.61 Billion Dollars 12.71 Million Dollars 0.1018551907
18
Dai
(DAI)
0.9996 -0.01 % -0.02 % -0.01 % 4.58 Billion Dollars 47.38 Million Dollars 0.8665
19 210.66 0.11 % -1.19 % -0.50 % 4.23 Billion Dollars 98.04 Million Dollars 182.61
20 0.9990 0.01 % 0.00 % 0.03 % 3.98 Billion Dollars 667.12 Million Dollars 0.8659
21 0.9999 0.00 % 0.00 % 0.00 % 3.88 Billion Dollars 22.58 Million Dollars 0.8667
22
Gram
(GRAM)
1.3938 0.00 % -0.55 % -5.40 % 3.82 Billion Dollars 44.29 Million Dollars 1.2082
23
Litecoin
(LTC)
44.59 0.17 % -1.39 % -3.26 % 3.45 Billion Dollars 178.84 Million Dollars 38.65
24 1.0001 0.01 % 0.03 % 0.02 % 3.40 Billion Dollars 162.22 Million Dollars 0.8669
25
Hedera
(HBAR)
0.0699393569 0.46 % 2.03 % -0.25 % 3.06 Billion Dollars 34.09 Million Dollars 0.0606244137
26
Shiba Inu
(SHIB)
0.0000048579 -0.78 % 3.80 % 15.85 % 2.86 Billion Dollars 155.56 Million Dollars 0.0000042109
27
Sui
(SUI)
0.6844 0.06 % -0.13 % -3.10 % 2.79 Billion Dollars 127.06 Million Dollars 0.5933
28
Avalanche
(AVAX)
6.415 0.27 % 0.05 % 2.61 % 2.77 Billion Dollars 200.35 Million Dollars 5.560
29
PayPal USD
(PYUSD)
0.9997 0.01 % 0.00 % 0.01 % 2.71 Billion Dollars 72.55 Million Dollars 0.8666
30
Cronos
(CRO)
0.0545851548 0.08 % -0.50 % -3.71 % 2.58 Billion Dollars 2.00 Million Dollars 0.0473151764
31
Uniswap
(UNI)
4.117 0.51 % -7.07 % 11.85 % 2.57 Billion Dollars 341.80 Million Dollars 3.569
32 4,037.57 0.02 % -0.74 % -0.30 % 2.47 Billion Dollars 154.63 Million Dollars 3,499.82
33 196.54 0.00 % 0.93 % 3.78 % 2.20 Billion Dollars 114.09 Million Dollars 170.37
34 1.6664 0.00 % 1.19 % -6.93 % 2.17 Billion Dollars 174.54 Million Dollars 1.4445
35
Ondo
(ONDO)
0.3868769613 0.01 % -3.78 % 2.47 % 1.88 Billion Dollars 100.95 Million Dollars 0.3353503663
36
OKB
(OKB)
86.31 0.08 % 1.08 % 5.12 % 1.81 Billion Dollars 16.46 Million Dollars 74.82
37
PAX Gold
(PAXG)
4,042.23 0.00 % -0.70 % -0.16 % 1.79 Billion Dollars 109.40 Million Dollars 3,503.86
38 0.0543671653 0.24 % -0.88 % -4.38 % 1.73 Billion Dollars 31.66 Million Dollars 0.0471262200
39
Aster
(ASTER)
0.5999 0.20 % -0.23 % -3.55 % 1.62 Billion Dollars 59.49 Million Dollars 0.5200
40
USDD
(USDD)
0.9991 0.00 % -0.01 % 0.00 % 1.59 Billion Dollars 42.72 Million Dollars 0.8660
41
Ripple USD
(RLUSD)
1.0001 0.01 % 0.02 % 0.01 % 1.46 Billion Dollars 152.32 Million Dollars 0.8669
42
Audiera
(BEAT)
4.421 2.10 % 15.49 % 34.83 % 1.46 Billion Dollars 25.44 Million Dollars 3.832
43 1.0880 -2.00 % 9.68 % -9.39 % 1.45 Billion Dollars 11.46 Million Dollars 0.9431
44
Aave
(AAVE)
91.20 0.08 % -7.43 % -0.09 % 1.41 Billion Dollars 322.49 Million Dollars 79.05
45
Sky
(SKY)
0.0567068881 0.24 % -1.81 % -2.60 % 1.33 Billion Dollars 12.88 Million Dollars 0.0491543245
46
Mantle
(MNT)
0.3930534457 0.19 % -0.54 % -3.87 % 1.30 Billion Dollars 19.17 Million Dollars 0.3407042295
47
Polkadot
(DOT)
0.7623 -0.07 % -0.52 % -6.16 % 1.29 Billion Dollars 66.82 Million Dollars 0.6608
48
Pepe
(PEPE)
0.0000027845 -0.27 % 2.01 % 4.05 % 1.15 Billion Dollars 151.90 Million Dollars 0.0000024137
49 2.074 0.24 % 0.61 % -2.27 % 1.15 Billion Dollars 23.81 Million Dollars 1.7973
50 1.6203 0.01 % -0.22 % -2.15 % 1.13 Billion Dollars 6.01 Million Dollars 1.4045
51 0.9996 0.00 % 0.00 % -0.01 % 1.10 Billion Dollars 100.90 Million Dollars 0.8665
52 0.3073521951 0.15 % 0.04 % -9.95 % 1.10 Billion Dollars 137.25 Million Dollars 0.2664171856
53 6.673 0.34 % 0.38 % 0.98 % 1.05 Billion Dollars 27.23 Million Dollars 5.785
54
Morpho
(MORPHO)
1.9953 0.33 % 0.79 % 4.37 % 1.03 Billion Dollars 11.13 Million Dollars 1.7296
55
Pi
(PI)
0.0863371593 -0.68 % 5.60 % 3.34 % 949.00 Million Dollars 11.04 Million Dollars 0.0748382584
56 6.597 0.17 % -0.54 % 0.88 % 904.82 Million Dollars 2.94 Million Dollars 5.718
57
Pump.fun
(PUMP)
0.0021889390 -0.23 % 9.06 % 21.49 % 867.34 Million Dollars 108.83 Million Dollars 0.0018974029
58
JUST
(JST)
0.1040380772 -0.26 % 1.69 % 1.99 % 851.94 Million Dollars 26.81 Million Dollars 0.0901816619
59
Stable
(STABLE)
0.0339635769 -0.08 % -1.20 % -11.16 % 849.11 Million Dollars 9.54 Million Dollars 0.0294401039
60
Ethena
(ENA)
0.0808550736 0.41 % 0.20 % -6.89 % 773.05 Million Dollars 95.34 Million Dollars 0.0700863098
61 0.0717329183 0.29 % 0.26 % -6.55 % 766.72 Million Dollars 33.23 Million Dollars 0.0621790979
62
Kaspa
(KAS)
0.0272114735 0.10 % -1.58 % -1.39 % 751.37 Million Dollars 4.59 Million Dollars 0.0235872862
63
Quant
(QNT)
61.15 0.09 % 0.84 % -3.62 % 738.30 Million Dollars 3.85 Million Dollars 53.01
64
Render
(RENDER)
1.3891 0.24 % -0.39 % -4.13 % 720.65 Million Dollars 14.41 Million Dollars 1.2041
65
Algorand
(ALGO)
0.0797388030 0.41 % 1.47 % -5.18 % 715.18 Million Dollars 12.57 Million Dollars 0.0691187108
66 6.499 -0.18 % -0.25 % -2.12 % 692.69 Million Dollars 1.25 Million Dollars 5.634
67
Cosmos
(ATOM)
1.2304 0.29 % 0.02 % -10.49 % 642.68 Million Dollars 20.65 Million Dollars 1.0665
68
Jupiter
(JUP)
0.1928685403 0.02 % -0.26 % 4.01 % 640.38 Million Dollars 20.73 Million Dollars 0.1671811509
69
币安人生
(币安人生)
0.6305 0.20 % -1.34 % -0.55 % 630.48 Million Dollars 7.30 Million Dollars 0.5465
70
Filecoin
(FIL)
0.7223 0.21 % 1.51 % 0.42 % 587.40 Million Dollars 59.54 Million Dollars 0.6261
71 11.79 0.02 % -3.19 % -6.96 % 559.45 Million Dollars 11.27 Million Dollars 10.22
72 0.0260435777 0.04 % -1.52 % -6.09 % 547.35 Million Dollars 5.69 Million Dollars 0.0225749378
73
Flare
(FLR)
0.0062720519 -0.18 % 0.45 % -1.57 % 544.17 Million Dollars 2.83 Million Dollars 0.0054367024
74
Arbitrum
(ARB)
0.0779796365 0.38 % 1.85 % -5.57 % 515.76 Million Dollars 35.99 Million Dollars 0.0675938407
75
Lighter
(LIT)
2.049 -0.17 % -7.26 % 2.83 % 512.29 Million Dollars 38.01 Million Dollars 1.7762
76
TrueUSD
(TUSD)
0.9953 -0.01 % -0.01 % -0.08 % 492.20 Million Dollars 24.66 Million Dollars 0.8628
77 4.847 0.22 % -1.04 % -8.10 % 484.53 Million Dollars 44.47 Million Dollars 4.201
78
Aptos
(APT)
0.5567 0.22 % -1.17 % -6.52 % 470.67 Million Dollars 24.56 Million Dollars 0.4825571271
79 1.4544 -0.05 % 0.16 % 4.48 % 468.84 Million Dollars 28.60 Million Dollars 1.2607
80
Nexo
(NEXO)
0.7200 0.73 % -0.27 % -1.81 % 465.25 Million Dollars 4.36 Million Dollars 0.6241
81
EURC
(EURC)
1.1523 -0.03 % 0.07 % 1.35 % 457.88 Million Dollars 36.78 Million Dollars 0.9988
82 0.4185858904 0.06 % -1.41 % 0.37 % 409.73 Million Dollars 12.93 Million Dollars 0.3628361100
83
Dash
(DASH)
31.99 1.91 % 6.80 % -0.25 % 409.08 Million Dollars 52.16 Million Dollars 27.73
84
VeChain
(VET)
0.0047410935 -0.08 % -0.45 % 0.87 % 407.66 Million Dollars 8.40 Million Dollars 0.0041096462
85
ether.fi
(ETHFI)
0.4059835025 0.00 % 1.44 % -2.04 % 395.21 Million Dollars 25.19 Million Dollars 0.3519121837
86 0.0059791725 0.22 % -0.67 % 0.27 % 375.85 Million Dollars 76.41 Million Dollars 0.0051828304
87 0.5490 -0.14 % -2.83 % -5.30 % 360.95 Million Dollars 30.47 Million Dollars 0.4758408521
88 1.4281 0.09 % -0.96 % -8.35 % 354.52 Million Dollars 129.13 Million Dollars 1.2379
89 0.9972 0.00 % 0.03 % 0.01 % 349.18 Million Dollars 208.74 Million Dollars 0.8644
90 0.0178514230 0.24 % -0.90 % -2.45 % 343.14 Million Dollars 12.84 Million Dollars 0.0154738634
91 0.2076363113 0.02 % -0.37 % 2.33 % 318.76 Million Dollars 20.06 Million Dollars 0.1799820616
92 0.1418916481 -0.08 % 0.52 % -5.87 % 317.89 Million Dollars 109.09 Million Dollars 0.1229936670
93 0.0393653773 -0.11 % -1.40 % -11.02 % 310.00 Million Dollars 11.88 Million Dollars 0.0341224602
94
Sei
(SEI)
0.0415934323 0.15 % -0.20 % -5.18 % 305.25 Million Dollars 31.12 Million Dollars 0.0360537694
95
Celestia
(TIA)
0.3272072972 0.89 % 2.49 % -3.25 % 301.01 Million Dollars 12.66 Million Dollars 0.2836278661
96
Midnight
(NIGHT)
0.0180997513 -1.53 % -1.61 % -9.66 % 300.59 Million Dollars 13.54 Million Dollars 0.0156891179
97
SPX6900
(SPX)
0.3219628205 0.08 % -1.62 % -2.89 % 299.75 Million Dollars 3.28 Million Dollars 0.2790818803
98
Gnosis
(GNO)
105.28 0.07 % -1.20 % -0.80 % 277.90 Million Dollars 1.11 Million Dollars 91.26
99
Lido DAO
(LDO)
0.3315623680 -0.82 % -8.80 % -11.71 % 277.29 Million Dollars 30.75 Million Dollars 0.2874029025
100 0.7613 1.25 % 5.96 % -10.59 % 276.58 Million Dollars 26.30 Million Dollars 0.6599