Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,975.12 | -0.09 ↓ % | -2.07 ↓ % | -1.55 ↓ % | 1,263.54 Billion Dollars | 27.64 Billion Dollars | 54,587.72 |
| 2 | Ethereum (ETH) | 1,865.55 | -0.14 ↓ % | -2.02 ↓ % | 0.46 ↑ % | 225.14 Billion Dollars | 8.94 Billion Dollars | 1,617.08 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 183.27 Billion Dollars | 51.89 Billion Dollars | 0.8659 |
| 4 | BNB (BNB) | 590.37 | -0.18 ↓ % | 0.17 ↑ % | 4.59 ↑ % | 78.62 Billion Dollars | 1.16 Billion Dollars | 511.74 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 71.93 Billion Dollars | 8.80 Billion Dollars | 0.8666 |
| 6 | XRP (XRP) | 1.0627 | -0.27 ↓ % | -1.54 ↓ % | -2.52 ↓ % | 66.46 Billion Dollars | 1.01 Billion Dollars | 0.9212 |
| 7 | Solana (SOL) | 72.86 | -0.30 ↓ % | -1.69 ↓ % | -1.41 ↓ % | 42.34 Billion Dollars | 1.41 Billion Dollars | 63.16 |
| 8 | TRON (TRX) | 0.3266522846 | -0.02 ↓ % | -0.57 ↓ % | -0.94 ↓ % | 31.00 Billion Dollars | 467.21 Million Dollars | 0.2831467734 |
| 9 | Hyperliquid (HYPE) | 51.60 | -1.27 ↓ % | -6.54 ↓ % | -9.83 ↓ % | 13.03 Billion Dollars | 356.81 Million Dollars | 44.72 |
| 10 | Dogecoin (DOGE) | 0.0700418187 | -0.07 ↓ % | -0.01 ↓ % | 1.05 ↑ % | 11.98 Billion Dollars | 529.43 Million Dollars | 0.0607132290 |
| 11 | UNUS SED LEO (LEO) | 9.766 | 0.05 ↑ % | -0.12 ↓ % | 0.62 ↑ % | 8.99 Billion Dollars | 531.11 Thousand Dollar | 8.465 |
| 12 | Zcash (ZEC) | 462.29 | -0.44 ↓ % | 0.16 ↑ % | -3.14 ↓ % | 7.77 Billion Dollars | 260.55 Million Dollars | 400.72 |
| 13 | Monero (XMR) | 364.73 | -0.48 ↓ % | 2.84 ↑ % | -0.68 ↓ % | 6.85 Billion Dollars | 93.02 Million Dollars | 316.15 |
| 14 | Cardano (ADA) | 0.1700630692 | -0.44 ↓ % | 0.96 ↑ % | 4.35 ↑ % | 6.21 Billion Dollars | 298.84 Million Dollars | 0.1474130493 |
| 15 | Chainlink (LINK) | 8.190 | -0.30 ↓ % | -2.00 ↓ % | -1.51 ↓ % | 6.13 Billion Dollars | 219.57 Million Dollars | 7.099 |
| 16 | Stellar (XLM) | 0.1709882313 | -0.61 ↓ % | 0.10 ↑ % | -3.57 ↓ % | 5.86 Billion Dollars | 105.26 Million Dollars | 0.1482149927 |
| 17 | Canton (CC) | 0.1174323569 | 0.01 ↑ % | -2.30 ↓ % | 0.62 ↑ % | 4.61 Billion Dollars | 12.70 Million Dollars | 0.1017920110 |
| 18 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 4.59 Billion Dollars | 47.96 Million Dollars | 0.8666 |
| 19 | Bitcoin Cash (BCH) | 210.38 | -0.37 ↓ % | -1.73 ↓ % | -0.03 ↓ % | 4.22 Billion Dollars | 100.64 Million Dollars | 182.36 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.98 Billion Dollars | 703.46 Million Dollars | 0.8659 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 25.02 Million Dollars | 0.8666 |
| 22 | Gram (GRAM) | 1.3970 | -0.63 ↓ % | -0.43 ↓ % | -4.94 ↓ % | 3.82 Billion Dollars | 44.24 Million Dollars | 1.2110 |
| 23 | Litecoin (LTC) | 44.40 | -0.67 ↓ % | -2.18 ↓ % | -3.87 ↓ % | 3.44 Billion Dollars | 180.07 Million Dollars | 38.49 |
| 24 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.40 Billion Dollars | 168.85 Million Dollars | 0.8668 |
| 25 | Hedera (HBAR) | 0.0694062282 | -0.58 ↓ % | 1.08 ↑ % | -1.26 ↓ % | 3.04 Billion Dollars | 34.43 Million Dollars | 0.0601622903 |
| 26 | Shiba Inu (SHIB) | 0.0000049236 | 0.67 ↑ % | 4.88 ↑ % | 17.51 ↑ % | 2.90 Billion Dollars | 151.90 Million Dollars | 0.0000042679 |
| 27 | Sui (SUI) | 0.6842 | -0.54 ↓ % | -0.72 ↓ % | -3.70 ↓ % | 2.79 Billion Dollars | 129.95 Million Dollars | 0.5931 |
| 28 | Avalanche (AVAX) | 6.399 | -0.56 ↓ % | -0.76 ↓ % | 2.09 ↑ % | 2.76 Billion Dollars | 202.12 Million Dollars | 5.547 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.71 Billion Dollars | 70.13 Million Dollars | 0.8665 |
| 30 | Uniswap (UNI) | 4.129 | -2.96 ↓ % | -9.32 ↓ % | 12.13 ↑ % | 2.58 Billion Dollars | 352.76 Million Dollars | 3.579 |
| 31 | Cronos (CRO) | 0.0544799772 | -0.01 ↓ % | -0.71 ↓ % | -3.94 ↓ % | 2.58 Billion Dollars | 2.03 Million Dollars | 0.0472240070 |
| 32 | Tether Gold (XAUt) | 4,036.54 | 0.02 ↑ % | -0.70 ↓ % | -0.31 ↓ % | 2.47 Billion Dollars | 159.78 Million Dollars | 3,498.93 |
| 33 | Bittensor (TAO) | 196.65 | -1.04 ↓ % | 0.17 ↑ % | 3.06 ↑ % | 2.20 Billion Dollars | 116.72 Million Dollars | 170.46 |
| 34 | NEAR Protocol (NEAR) | 1.6696 | -0.28 ↓ % | 0.90 ↑ % | -7.11 ↓ % | 2.17 Billion Dollars | 178.54 Million Dollars | 1.4472 |
| 35 | Ondo (ONDO) | 0.3873397579 | -0.96 ↓ % | -4.56 ↓ % | 3.26 ↑ % | 1.89 Billion Dollars | 103.67 Million Dollars | 0.3357515249 |
| 36 | OKB (OKB) | 85.94 | -0.22 ↓ % | 0.30 ↑ % | 4.61 ↑ % | 1.80 Billion Dollars | 17.65 Million Dollars | 74.49 |
| 37 | PAX Gold (PAXG) | 4,042.36 | 0.02 ↑ % | -0.66 ↓ % | -0.15 ↓ % | 1.79 Billion Dollars | 115.06 Million Dollars | 3,503.98 |
| 38 | World Liberty Financial (WLFI) | 0.0542744785 | -0.56 ↓ % | -1.26 ↓ % | -4.59 ↓ % | 1.72 Billion Dollars | 33.17 Million Dollars | 0.0470458778 |
| 39 | Aster (ASTER) | 0.5981 | -0.35 ↓ % | -0.78 ↓ % | -3.85 ↓ % | 1.61 Billion Dollars | 61.36 Million Dollars | 0.5185 |
| 40 | USDD (USDD) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.59 Billion Dollars | 48.59 Million Dollars | 0.8659 |
| 41 | MemeCore (M) | 1.1175 | 0.93 ↑ % | 12.62 ↑ % | -6.98 ↓ % | 1.49 Billion Dollars | 11.45 Million Dollars | 0.9687 |
| 42 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.46 Billion Dollars | 154.78 Million Dollars | 0.8669 |
| 43 | Audiera (BEAT) | 4.318 | -0.35 ↓ % | 13.33 ↑ % | 42.71 ↑ % | 1.43 Billion Dollars | 25.45 Million Dollars | 3.743 |
| 44 | Aave (AAVE) | 91.13 | -0.87 ↓ % | -8.73 ↓ % | -0.41 ↓ % | 1.41 Billion Dollars | 321.11 Million Dollars | 78.99 |
| 45 | Sky (SKY) | 0.0565475506 | -0.72 ↓ % | -2.79 ↓ % | -2.06 ↓ % | 1.32 Billion Dollars | 13.07 Million Dollars | 0.0490162085 |
| 46 | Mantle (MNT) | 0.3923737181 | -0.03 ↓ % | -0.96 ↓ % | -4.33 ↓ % | 1.30 Billion Dollars | 19.34 Million Dollars | 0.3401150321 |
| 47 | Polkadot (DOT) | 0.7634 | -0.31 ↓ % | -0.60 ↓ % | -6.34 ↓ % | 1.29 Billion Dollars | 68.17 Million Dollars | 0.6618 |
| 48 | Pepe (PEPE) | 0.0000027871 | -0.15 ↓ % | 1.68 ↑ % | 3.54 ↑ % | 1.15 Billion Dollars | 152.39 Million Dollars | 0.0000024159 |
| 49 | Internet Computer (ICP) | 2.070 | -0.42 ↓ % | -0.06 ↓ % | -2.44 ↓ % | 1.15 Billion Dollars | 24.71 Million Dollars | 1.7942 |
| 50 | Bitget Token (BGB) | 1.6198 | -0.02 ↓ % | -0.56 ↓ % | -1.82 ↓ % | 1.13 Billion Dollars | 6.11 Million Dollars | 1.4041 |
| 51 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.10 Billion Dollars | 102.69 Million Dollars | 0.8664 |
| 52 | Worldcoin (WLD) | 0.3072448884 | -0.09 ↓ % | -0.27 ↓ % | -10.35 ↓ % | 1.10 Billion Dollars | 140.16 Million Dollars | 0.2663241707 |
| 53 | Ethereum Classic (ETC) | 6.651 | -0.73 ↓ % | -0.16 ↓ % | 0.98 ↑ % | 1.05 Billion Dollars | 27.55 Million Dollars | 5.765 |
| 54 | Morpho (MORPHO) | 1.9834 | -0.76 ↓ % | -0.51 ↓ % | 3.55 ↑ % | 1.02 Billion Dollars | 11.32 Million Dollars | 1.7192 |
| 55 | Pi (PI) | 0.0867984118 | 1.42 ↑ % | 5.46 ↑ % | 4.03 ↑ % | 954.07 Million Dollars | 10.57 Million Dollars | 0.0752380785 |
| 56 | KuCoin Token (KCS) | 6.585 | -0.06 ↓ % | -0.99 ↓ % | 1.10 ↑ % | 903.14 Million Dollars | 2.94 Million Dollars | 5.708 |
| 57 | Pump.fun (PUMP) | 0.0022003453 | -1.69 ↓ % | 9.43 ↑ % | 22.08 ↑ % | 871.88 Million Dollars | 110.39 Million Dollars | 0.0019072901 |
| 58 | JUST (JST) | 0.1042199728 | 0.16 ↑ % | 1.96 ↑ % | 1.84 ↑ % | 853.43 Million Dollars | 26.94 Million Dollars | 0.0903393315 |
| 59 | Stable (STABLE) | 0.0339466539 | -0.02 ↓ % | -0.62 ↓ % | -11.45 ↓ % | 848.65 Million Dollars | 9.65 Million Dollars | 0.0294254349 |
| 60 | Ethena (ENA) | 0.0804467327 | -0.23 ↓ % | -0.61 ↓ % | -8.30 ↓ % | 769.15 Million Dollars | 97.92 Million Dollars | 0.0697323542 |
| 61 | POL (prev. MATIC) (POL) | 0.0714313292 | -0.72 ↓ % | -0.30 ↓ % | -6.77 ↓ % | 763.50 Million Dollars | 33.18 Million Dollars | 0.0619176762 |
| 62 | Kaspa (KAS) | 0.0271732156 | -0.54 ↓ % | -2.13 ↓ % | -1.64 ↓ % | 750.31 Million Dollars | 4.71 Million Dollars | 0.0235541237 |
| 63 | Quant (QNT) | 61.19 | 0.51 ↑ % | 0.63 ↑ % | -3.45 ↓ % | 738.73 Million Dollars | 3.84 Million Dollars | 53.04 |
| 64 | Render (RENDER) | 1.3851 | -0.31 ↓ % | -1.22 ↓ % | -4.66 ↓ % | 718.57 Million Dollars | 14.45 Million Dollars | 1.2007 |
| 65 | Algorand (ALGO) | 0.0794487320 | -0.35 ↓ % | 0.40 ↑ % | -6.16 ↓ % | 712.58 Million Dollars | 12.73 Million Dollars | 0.0688672732 |
| 66 | GateToken (GT) | 6.498 | -0.36 ↓ % | -0.41 ↓ % | -1.98 ↓ % | 692.58 Million Dollars | 1.28 Million Dollars | 5.633 |
| 67 | Cosmos (ATOM) | 1.2301 | -0.19 ↓ % | -0.12 ↓ % | -10.55 ↓ % | 642.54 Million Dollars | 21.65 Million Dollars | 1.0663 |
| 68 | Jupiter (JUP) | 0.1928919846 | -0.50 ↓ % | -0.41 ↓ % | 3.96 ↑ % | 640.46 Million Dollars | 21.00 Million Dollars | 0.1672014728 |
| 69 | 币安人生 (币安人生) | 0.6305 | 0.32 ↑ % | -1.35 ↓ % | -1.50 ↓ % | 630.49 Million Dollars | 7.35 Million Dollars | 0.5465 |
| 70 | Filecoin (FIL) | 0.7197 | -0.30 ↓ % | 0.59 ↑ % | -0.33 ↓ % | 585.28 Million Dollars | 59.46 Million Dollars | 0.6238 |
| 71 | Venice Token (VVV) | 11.78 | -0.72 ↓ % | -2.91 ↓ % | -5.85 ↓ % | 559.08 Million Dollars | 11.73 Million Dollars | 10.21 |
| 72 | XDC Network (XDC) | 0.0260237543 | -0.24 ↓ % | -1.90 ↓ % | -6.27 ↓ % | 546.94 Million Dollars | 5.75 Million Dollars | 0.0225577546 |
| 73 | Flare (FLR) | 0.0062822731 | -0.09 ↓ % | 0.57 ↑ % | -1.53 ↓ % | 545.06 Million Dollars | 2.84 Million Dollars | 0.0054455623 |
| 74 | Arbitrum (ARB) | 0.0778827841 | -0.62 ↓ % | 0.86 ↑ % | -5.53 ↓ % | 515.12 Million Dollars | 38.09 Million Dollars | 0.0675098876 |
| 75 | Lighter (LIT) | 2.048 | -0.95 ↓ % | -7.31 ↓ % | 2.66 ↑ % | 512.01 Million Dollars | 37.83 Million Dollars | 1.7753 |
| 76 | TrueUSD (TUSD) | 0.9953 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 492.19 Million Dollars | 24.34 Million Dollars | 0.8627 |
| 77 | Injective (INJ) | 4.836 | -0.43 ↓ % | -1.87 ↓ % | -9.16 ↓ % | 483.49 Million Dollars | 45.03 Million Dollars | 4.192 |
| 78 | Aptos (APT) | 0.5557 | -0.64 ↓ % | -2.05 ↓ % | -7.21 ↓ % | 469.82 Million Dollars | 25.18 Million Dollars | 0.4816880614 |
| 79 | PancakeSwap (CAKE) | 1.4541 | 0.05 ↑ % | 0.79 ↑ % | 4.26 ↑ % | 468.75 Million Dollars | 29.55 Million Dollars | 1.2604 |
| 80 | Nexo (NEXO) | 0.7157 | -0.68 ↓ % | -1.02 ↓ % | -2.96 ↓ % | 462.45 Million Dollars | 4.03 Million Dollars | 0.6204 |
| 81 | EURC (EURC) | 1.1526 | -0.01 ↓ % | 0.15 ↑ % | 1.36 ↑ % | 457.98 Million Dollars | 41.14 Million Dollars | 0.9991 |
| 82 | Aerodrome Finance (AERO) | 0.4192651579 | -0.24 ↓ % | -1.78 ↓ % | -0.32 ↓ % | 410.39 Million Dollars | 13.72 Million Dollars | 0.3634249086 |
| 83 | VeChain (VET) | 0.0047504668 | -0.19 ↓ % | -0.12 ↓ % | 0.41 ↑ % | 408.47 Million Dollars | 8.76 Million Dollars | 0.0041177711 |
| 84 | Dash (DASH) | 31.44 | -0.23 ↓ % | 4.55 ↑ % | -2.11 ↓ % | 402.15 Million Dollars | 50.39 Million Dollars | 27.26 |
| 85 | ether.fi (ETHFI) | 0.4050782271 | -0.67 ↓ % | 1.92 ↑ % | -2.36 ↓ % | 394.33 Million Dollars | 26.36 Million Dollars | 0.3511274784 |
| 86 | Pudgy Penguins (PENGU) | 0.0059587234 | -2.08 ↓ % | -0.96 ↓ % | -0.46 ↓ % | 374.57 Million Dollars | 79.10 Million Dollars | 0.0051651049 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5501 | -0.01 ↓ % | -3.15 ↓ % | -5.27 ↓ % | 361.67 Million Dollars | 30.52 Million Dollars | 0.4767976105 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4283 | -0.08 ↓ % | -1.47 ↓ % | -8.67 ↓ % | 354.58 Million Dollars | 131.93 Million Dollars | 1.2381 |
| 89 | First Digital USD (FDUSD) | 0.9972 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 349.16 Million Dollars | 210.89 Million Dollars | 0.8644 |
| 90 | Sun [New] (SUN) | 0.0178250512 | 0.01 ↑ % | -1.03 ↓ % | -2.59 ↓ % | 342.64 Million Dollars | 12.89 Million Dollars | 0.0154510039 |
| 91 | Curve DAO Token (CRV) | 0.2078180748 | -0.26 ↓ % | -0.69 ↓ % | 2.58 ↑ % | 319.05 Million Dollars | 20.66 Million Dollars | 0.1801396167 |
| 92 | 0.1419196476 | -0.06 ↓ % | 0.38 ↑ % | -5.95 ↓ % | 317.95 Million Dollars | 115.64 Million Dollars | 0.1230179374 | |
| 93 | Pyth Network (PYTH) | 0.0393706042 | -0.73 ↓ % | -2.09 ↓ % | -10.60 ↓ % | 310.04 Million Dollars | 12.03 Million Dollars | 0.0341269909 |
| 95 | Midnight (NIGHT) | 0.0183293338 | -0.12 ↓ % | -2.41 ↓ % | -8.77 ↓ % | 304.40 Million Dollars | 13.99 Million Dollars | 0.0158881231 |
| 94 | Sei (SEI) | 0.0415018977 | -0.66 ↓ % | -1.29 ↓ % | -4.85 ↓ % | 304.58 Million Dollars | 31.70 Million Dollars | 0.0359744259 |
| 96 | SPX6900 (SPX) | 0.3217398935 | -0.39 ↓ % | -2.02 ↓ % | -1.96 ↓ % | 299.54 Million Dollars | 3.34 Million Dollars | 0.2788886440 |
| 97 | Celestia (TIA) | 0.3239597952 | -0.38 ↓ % | 0.55 ↑ % | -4.83 ↓ % | 298.02 Million Dollars | 12.79 Million Dollars | 0.2808128859 |
| 98 | Lido DAO (LDO) | 0.3343956923 | -0.62 ↓ % | -8.40 ↓ % | -11.15 ↓ % | 279.66 Million Dollars | 30.40 Million Dollars | 0.2898588676 |
| 99 | Gnosis (GNO) | 105.23 | 0.07 ↑ % | -1.01 ↓ % | -1.16 ↓ % | 277.75 Million Dollars | 1.12 Million Dollars | 91.21 |
| 100 | LayerZero (ZRO) | 0.7540 | -0.30 ↓ % | 2.62 ↑ % | -12.21 ↓ % | 273.90 Million Dollars | 27.18 Million Dollars | 0.6535 |