Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,653.21 | 0.08 ↑ % | -1.41 ↓ % | -3.86 ↓ % | 1,236.01 Billion Dollars | 44.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,646.44 | -0.26 ↓ % | -1.03 ↓ % | -5.66 ↓ % | 198.70 Billion Dollars | 15.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 186.05 Billion Dollars | 83.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 567.93 | -0.15 ↓ % | -1.41 ↓ % | -3.72 ↓ % | 76.55 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 73.80 Billion Dollars | 14.24 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0800 | -0.15 ↓ % | -1.52 ↓ % | -8.21 ↓ % | 67.02 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.75 | -0.32 ↓ % | -0.66 ↓ % | -4.17 ↓ % | 39.91 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3288694283 | 0.03 ↑ % | -0.55 ↓ % | 2.51 ↑ % | 31.19 Billion Dollars | 961.65 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.64 | 0.36 ↑ % | 2.03 ↑ % | -11.05 ↓ % | 16.11 Billion Dollars | 678.59 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0768611909 | -0.13 ↓ % | -2.50 ↓ % | -9.52 ↓ % | 13.11 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.333 | 0.19 ↑ % | -1.28 ↓ % | -3.26 ↓ % | 8.59 Billion Dollars | 796.09 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 415.89 | 0.08 ↑ % | 0.60 ↑ % | -11.49 ↓ % | 6.96 Billion Dollars | 504.62 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1847260041 | -0.57 ↓ % | -3.59 ↓ % | -23.02 ↓ % | 6.27 Billion Dollars | 213.82 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 318.20 | 0.35 ↑ % | -2.02 ↓ % | -3.60 ↓ % | 5.97 Billion Dollars | 131.47 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1522277632 | 0.27 ↑ % | 0.86 ↑ % | -7.35 ↓ % | 5.92 Billion Dollars | 19.61 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.482 | -0.20 ↓ % | -1.70 ↓ % | -6.78 ↓ % | 5.44 Billion Dollars | 321.64 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1491804290 | 0.06 ↑ % | -0.54 ↓ % | -10.60 ↓ % | 5.43 Billion Dollars | 671.05 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 136.38 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 4.70 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 4.47 Billion Dollars | 109.86 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5780 | -0.76 ↓ % | -0.17 ↓ % | -4.75 ↓ % | 4.26 Billion Dollars | 70.46 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.94 | -0.25 ↓ % | 0.94 ↑ % | -6.83 ↓ % | 3.91 Billion Dollars | 166.66 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.78 | 0.17 ↑ % | -0.59 ↓ % | -5.52 ↓ % | 3.23 Billion Dollars | 265.40 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0737934459 | -0.06 ↓ % | -3.94 ↓ % | -8.56 ↓ % | 3.21 Billion Dollars | 70.29 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.90 Billion Dollars | 51.91 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.494 | -0.07 ↓ % | 1.44 ↑ % | -2.49 ↓ % | 2.80 Billion Dollars | 349.58 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6950 | -0.20 ↓ % | -0.57 ↓ % | -7.45 ↓ % | 2.80 Billion Dollars | 418.49 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 2.75 Billion Dollars | 111.75 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000044097 | -0.25 ↓ % | -3.19 ↓ % | -9.42 ↓ % | 2.60 Billion Dollars | 83.69 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0563049170 | -0.18 ↓ % | 0.14 ↑ % | -4.60 ↓ % | 2.59 Billion Dollars | 8.79 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9473 | -0.03 ↓ % | -0.18 ↓ % | -12.60 ↓ % | 2.53 Billion Dollars | 279.77 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,984.21 | 0.00 ↑ % | -1.73 ↓ % | -6.22 ↓ % | 2.44 Billion Dollars | 404.52 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 220.28 | -0.10 ↓ % | -0.20 ↓ % | -8.34 ↓ % | 2.44 Billion Dollars | 210.50 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0610400192 | -0.95 ↓ % | 4.10 ↑ % | -0.51 ↓ % | 1.94 Billion Dollars | 54.04 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.87 | -1.52 ↓ % | -0.01 ↓ % | 57.21 ↑ % | 1.92 Billion Dollars | 28.17 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.948 | 0.41 ↑ % | 1.80 ↑ % | -6.03 ↓ % | 1.83 Billion Dollars | 192.74 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,985.38 | -0.02 ↓ % | -1.87 ↓ % | -6.40 ↓ % | 1.80 Billion Dollars | 232.85 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5148 | 0.54 ↑ % | -2.78 ↓ % | -18.13 ↓ % | 1.78 Billion Dollars | 380.38 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6216 | -0.18 ↓ % | -1.32 ↓ % | -7.89 ↓ % | 1.68 Billion Dollars | 92.27 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5078 | -0.19 ↓ % | -1.36 ↓ % | -5.82 ↓ % | 1.68 Billion Dollars | 38.41 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.81 | 0.39 ↑ % | -1.49 ↓ % | 4.97 ↑ % | 1.61 Billion Dollars | 30.96 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.60 Billion Dollars | 170.93 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3158080584 | 0.04 ↑ % | 3.40 ↑ % | -13.72 ↓ % | 1.54 Billion Dollars | 109.29 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8872 | 0.09 ↑ % | -1.68 ↓ % | -9.77 ↓ % | 1.50 Billion Dollars | 94.39 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9981 | -0.08 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 1.38 Billion Dollars | 7.81 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1266182225 | 0.13 ↑ % | -1.76 ↓ % | -3.64 ↓ % | 1.37 Billion Dollars | 12.54 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 82.48 | 0.86 ↑ % | 13.94 ↑ % | 10.68 ↑ % | 1.27 Billion Dollars | 503.54 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0538903077 | -0.21 ↓ % | -2.61 ↓ % | -6.18 ↓ % | 1.26 Billion Dollars | 18.07 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.257 | -0.15 ↓ % | 3.25 ↑ % | -1.65 ↓ % | 1.25 Billion Dollars | 72.86 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6732 | 0.10 ↑ % | -2.32 ↓ % | -7.00 ↓ % | 1.17 Billion Dollars | 13.51 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.097 | -0.45 ↓ % | 0.85 ↑ % | -0.59 ↓ % | 1.12 Billion Dollars | 59.73 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000025271 | -0.27 ↓ % | -4.40 ↓ % | -12.99 ↓ % | 1.05 Billion Dollars | 219.62 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.02 Billion Dollars | 129.58 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7678 | -0.64 ↓ % | -73.02 ↓ % | -74.34 ↓ % | 1.01 Billion Dollars | 33.21 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.064 | -0.23 ↓ % | -0.61 ↓ % | -2.14 ↓ % | 951.23 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7688 | 1.13 ↑ % | 7.59 ↑ % | -11.60 ↓ % | 899.94 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0364532059 | 0.58 ↑ % | 6.18 ↑ % | 7.62 ↑ % | 871.52 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6560 | 0.23 ↑ % | -0.68 ↓ % | -10.74 ↓ % | 853.97 Million Dollars | 42.92 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.81 | -0.03 ↓ % | -1.97 ↓ % | -3.65 ↓ % | 818.60 Million Dollars | 8.01 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5506 | 0.01 ↑ % | -3.37 ↓ % | -9.03 ↓ % | 804.43 Million Dollars | 42.79 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0891709029 | -0.17 ↓ % | -1.92 ↓ % | -12.30 ↓ % | 796.69 Million Dollars | 47.57 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0856170603 | 0.16 ↑ % | 2.24 ↑ % | -9.67 ↓ % | 795.70 Million Dollars | 150.92 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0737769041 | -0.46 ↓ % | -3.72 ↓ % | -3.60 ↓ % | 786.99 Million Dollars | 76.66 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0281438948 | -0.06 ↓ % | -1.29 ↓ % | -9.51 ↓ % | 774.88 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2307871385 | -0.27 ↓ % | 7.85 ↑ % | 22.22 ↑ % | 766.29 Million Dollars | 83.21 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7115 | 0.23 ↑ % | 0.87 ↑ % | -0.98 ↓ % | 711.51 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0820546513 | 0.42 ↑ % | -2.30 ↓ % | -0.36 ↓ % | 701.06 Million Dollars | 35.84 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.525 | 0.04 ↑ % | -2.38 ↓ % | -3.19 ↓ % | 695.11 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.26 | -0.40 ↓ % | 0.04 ↑ % | -13.00 ↓ % | 622.42 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0070164400 | 0.09 ↑ % | 0.55 ↑ % | -6.00 ↓ % | 607.50 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0287437038 | -0.05 ↓ % | -1.26 ↓ % | -5.80 ↓ % | 603.88 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7576 | 0.37 ↑ % | -2.35 ↓ % | -4.84 ↓ % | 599.43 Million Dollars | 101.66 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0323053432 | 0.95 ↑ % | 3.80 ↑ % | 6.25 ↑ % | 536.51 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6346 | 0.08 ↑ % | -0.97 ↓ % | -3.40 ↓ % | 528.24 Million Dollars | 68.04 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.8292 | 4.38 ↑ % | -17.69 ↓ % | 17.39 ↑ % | 526.83 Million Dollars | 69.86 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.5283 | 1.39 ↑ % | 3.02 ↑ % | 12.21 ↑ % | 506.16 Million Dollars | 46.56 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 493.46 Million Dollars | 32.13 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7563 | -0.55 ↓ % | -1.95 ↓ % | -6.61 ↓ % | 488.71 Million Dollars | 11.02 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0767610990 | -0.20 ↓ % | -1.98 ↓ % | -10.02 ↓ % | 488.42 Million Dollars | 58.27 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012897845 | 0.08 ↑ % | -8.20 ↓ % | -14.16 ↓ % | 445.18 Million Dollars | 74.00 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.41 | -0.53 ↓ % | -3.48 ↓ % | -4.44 ↓ % | 438.63 Million Dollars | 67.90 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3351 | -0.26 ↓ % | 0.59 ↑ % | -1.23 ↓ % | 432.09 Million Dollars | 45.14 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1363 | -0.03 ↓ % | 0.09 ↑ % | -1.03 ↓ % | 426.87 Million Dollars | 59.37 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0591203920 | 0.63 ↑ % | 12.09 ↑ % | 8.00 ↑ % | 426.72 Million Dollars | 74.53 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.253 | 0.74 ↑ % | -5.15 ↓ % | -19.33 ↓ % | 425.15 Million Dollars | 124.28 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6658 | -0.17 ↓ % | 6.81 ↑ % | 0.91 ↑ % | 416.46 Million Dollars | 62.92 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7035 | -0.39 ↓ % | -1.63 ↓ % | -9.76 ↓ % | 404.44 Million Dollars | 194.67 Million Dollars | 0.0000000000 |
| 88 | 0.1752499947 | -0.35 ↓ % | 0.85 ↑ % | -12.48 ↓ % | 395.87 Million Dollars | 128.63 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045599842 | -0.12 ↓ % | -1.73 ↓ % | -8.73 ↓ % | 392.09 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061120038 | -0.06 ↓ % | -1.76 ↓ % | -10.14 ↓ % | 384.20 Million Dollars | 73.24 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042964 | 0.16 ↑ % | -1.65 ↓ % | -7.84 ↓ % | 378.06 Million Dollars | 37.27 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5463 | -0.31 ↓ % | -3.38 ↓ % | -9.32 ↓ % | 358.94 Million Dollars | 53.86 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9969 | -0.01 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 349.02 Million Dollars | 312.03 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3758920703 | 0.56 ↑ % | 0.89 ↑ % | -4.13 ↓ % | 345.80 Million Dollars | 40.59 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000615003 | -0.12 ↓ % | -2.16 ↓ % | -14.43 ↓ % | 340.05 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0171591922 | 0.11 ↑ % | -0.59 ↓ % | -0.33 ↓ % | 329.99 Million Dollars | 61.49 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.3552265147 | 0.43 ↑ % | 2.75 ↑ % | -2.19 ↓ % | 329.43 Million Dollars | 47.46 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6657 | -0.69 ↓ % | -0.93 ↓ % | -5.89 ↓ % | 324.23 Million Dollars | 61.92 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1731479219 | -0.28 ↓ % | -1.02 ↓ % | -6.94 ↓ % | 314.20 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3366530544 | -0.66 ↓ % | -3.39 ↓ % | -17.76 ↓ % | 313.42 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
