Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,246.53 | -0.81 ↓ % | 0.19 ↑ % | -11.25 ↓ % | 1,267.40 Billion Dollars | 35.11 Billion Dollars | 54,823.54 |
| 2 | Ethereum (ETH) | 1,695.29 | -0.77 ↓ % | 0.76 ↑ % | -15.29 ↓ % | 204.60 Billion Dollars | 17.27 Billion Dollars | 1,469.52 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 186.92 Billion Dollars | 74.56 Billion Dollars | 0.8666 |
| 4 | BNB (BNB) | 604.69 | -0.76 ↓ % | -0.15 ↓ % | -12.64 ↓ % | 81.50 Billion Dollars | 1.19 Billion Dollars | 524.16 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 76.02 Billion Dollars | 13.15 Billion Dollars | 0.8666 |
| 6 | XRP (XRP) | 1.1744 | -0.74 ↓ % | 1.40 ↑ % | -9.28 ↓ % | 72.87 Billion Dollars | 2.16 Billion Dollars | 1.0180 |
| 7 | Solana (SOL) | 66.97 | -1.20 ↓ % | 1.02 ↑ % | -17.30 ↓ % | 38.80 Billion Dollars | 2.92 Billion Dollars | 58.05 |
| 8 | TRON (TRX) | 0.3271388044 | -0.08 ↓ % | 0.30 ↑ % | -4.75 ↓ % | 31.02 Billion Dollars | 488.68 Million Dollars | 0.2835714398 |
| 9 | Hyperliquid (HYPE) | 63.25 | -1.71 ↓ % | 6.25 ↑ % | -13.56 ↓ % | 16.05 Billion Dollars | 980.52 Million Dollars | 54.82 |
| 10 | Dogecoin (DOGE) | 0.0868888922 | -0.51 ↓ % | 1.13 ↑ % | -13.41 ↓ % | 13.43 Billion Dollars | 681.32 Million Dollars | 0.0753172902 |
| 11 | UNUS SED LEO (LEO) | 9.430 | -0.54 ↓ % | -2.16 ↓ % | -5.81 ↓ % | 8.68 Billion Dollars | 1.84 Million Dollars | 8.174 |
| 12 | Zcash (ZEC) | 462.31 | -1.83 ↓ % | 4.27 ↑ % | -14.85 ↓ % | 7.72 Billion Dollars | 1.04 Billion Dollars | 400.74 |
| 13 | Stellar (XLM) | 0.2073567107 | 0.70 ↑ % | 0.55 ↑ % | -14.47 ↓ % | 7.00 Billion Dollars | 346.16 Million Dollars | 0.1797415660 |
| 14 | Canton (CC) | 0.1641134563 | -0.15 ↓ % | -0.10 ↓ % | 7.13 ↑ % | 6.36 Billion Dollars | 32.94 Million Dollars | 0.1422573185 |
| 15 | Cardano (ADA) | 0.1716285779 | -0.87 ↓ % | 3.66 ↑ % | -25.26 ↓ % | 6.22 Billion Dollars | 496.36 Million Dollars | 0.1487715988 |
| 16 | Monero (XMR) | 318.53 | 0.02 ↑ % | 4.09 ↑ % | -8.03 ↓ % | 5.98 Billion Dollars | 104.45 Million Dollars | 276.11 |
| 17 | Chainlink (LINK) | 8.013 | -1.19 ↓ % | 1.34 ↑ % | -10.98 ↓ % | 5.83 Billion Dollars | 339.00 Million Dollars | 6.946 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 55.12 Million Dollars | 0.8666 |
| 19 | Toncoin (TON) | 1.7323 | -0.75 ↓ % | 1.56 ↑ % | -18.61 ↓ % | 4.63 Billion Dollars | 222.62 Million Dollars | 1.5016 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | -0.03 ↓ % | -0.07 ↓ % | 0.04 ↑ % | 4.61 Billion Dollars | 1.32 Billion Dollars | 0.8658 |
| 21 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 4.49 Billion Dollars | 40.30 Million Dollars | 0.8664 |
| 22 | Bitcoin Cash (BCH) | 210.11 | -1.65 ↓ % | -9.36 ↓ % | -27.46 ↓ % | 4.21 Billion Dollars | 667.19 Million Dollars | 182.12 |
| 23 | MemeCore (M) | 3.187 | -0.66 ↓ % | 2.78 ↑ % | -1.19 ↓ % | 4.18 Billion Dollars | 9.67 Million Dollars | 2.763 |
| 24 | Hedera (HBAR) | 0.0817873183 | -0.42 ↓ % | -0.30 ↓ % | -11.08 ↓ % | 3.55 Billion Dollars | 52.86 Million Dollars | 0.0708951286 |
| 25 | Litecoin (LTC) | 43.33 | -0.90 ↓ % | 1.13 ↑ % | -14.43 ↓ % | 3.35 Billion Dollars | 286.26 Million Dollars | 37.56 |
| 26 | Sui (SUI) | 0.7581 | -1.18 ↓ % | -0.52 ↓ % | -13.17 ↓ % | 3.05 Billion Dollars | 513.27 Million Dollars | 0.6571 |
| 27 | Avalanche (AVAX) | 6.788 | -1.11 ↓ % | -0.19 ↓ % | -23.51 ↓ % | 2.93 Billion Dollars | 300.68 Million Dollars | 5.884 |
| 28 | Shiba Inu (SHIB) | 0.0000047502 | -0.89 ↓ % | 0.17 ↑ % | -13.74 ↓ % | 2.80 Billion Dollars | 67.39 Million Dollars | 0.0000041176 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.80 Billion Dollars | 145.83 Million Dollars | 0.8666 |
| 30 | Cronos (CRO) | 0.0623122298 | 0.10 ↑ % | 3.05 ↑ % | -4.82 ↓ % | 2.79 Billion Dollars | 8.60 Million Dollars | 0.0540136740 |
| 31 | NEAR Protocol (NEAR) | 2.127 | -1.82 ↓ % | 3.76 ↑ % | -19.76 ↓ % | 2.76 Billion Dollars | 632.13 Million Dollars | 1.8441 |
| 32 | Tether Gold (XAUt) | 4,307.46 | -0.17 ↓ % | 0.07 ↑ % | -3.53 ↓ % | 2.64 Billion Dollars | 192.47 Million Dollars | 3,733.81 |
| 33 | Global Dollar (USDG) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 2.59 Billion Dollars | 91.89 Million Dollars | 0.8670 |
| 34 | Bittensor (TAO) | 216.55 | -0.75 ↓ % | 1.27 ↑ % | -13.95 ↓ % | 2.38 Billion Dollars | 196.38 Million Dollars | 187.71 |
| 35 | PAX Gold (PAXG) | 4,319.12 | -0.18 ↓ % | 0.07 ↑ % | -3.51 ↓ % | 1.99 Billion Dollars | 212.81 Million Dollars | 3,743.91 |
| 36 | World Liberty Financial (WLFI) | 0.0579989147 | 0.67 ↑ % | 1.61 ↑ % | -1.18 ↓ % | 1.84 Billion Dollars | 29.24 Million Dollars | 0.0502747932 |
| 37 | Mantle (MNT) | 0.5491 | -0.23 ↓ % | 1.23 ↑ % | -13.35 ↓ % | 1.81 Billion Dollars | 52.43 Million Dollars | 0.4759545380 |
| 38 | DeXe (DEXE) | 21.39 | 0.00 ↓ % | 8.56 ↑ % | 17.68 ↑ % | 1.79 Billion Dollars | 37.16 Million Dollars | 18.54 |
| 39 | Ondo (ONDO) | 0.3669264511 | -2.18 ↓ % | 6.01 ↑ % | 3.94 ↑ % | 1.79 Billion Dollars | 167.89 Million Dollars | 0.3180602871 |
| 40 | Worldcoin (WLD) | 0.4994245013 | -3.27 ↓ % | 4.16 ↑ % | 15.88 ↑ % | 1.69 Billion Dollars | 811.31 Million Dollars | 0.4329126444 |
| 41 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.68 Billion Dollars | 198.13 Million Dollars | 0.8668 |
| 42 | Polkadot (DOT) | 0.9805 | -1.05 ↓ % | 0.44 ↑ % | -15.03 ↓ % | 1.65 Billion Dollars | 94.05 Million Dollars | 0.8499 |
| 43 | Aster (ASTER) | 0.6338 | -0.72 ↓ % | -0.29 ↓ % | -8.02 ↓ % | 1.65 Billion Dollars | 91.12 Million Dollars | 0.5494 |
| 44 | Uniswap (UNI) | 2.545 | -1.67 ↓ % | -1.02 ↓ % | -14.08 ↓ % | 1.58 Billion Dollars | 140.12 Million Dollars | 2.206 |
| 45 | OKB (OKB) | 72.91 | -0.57 ↓ % | 1.12 ↑ % | -18.22 ↓ % | 1.53 Billion Dollars | 20.30 Million Dollars | 63.20 |
| 46 | Pi (PI) | 0.1298014453 | -0.40 ↓ % | -0.69 ↓ % | -10.30 ↓ % | 1.39 Billion Dollars | 7.09 Million Dollars | 0.1125148782 |
| 47 | USDD (USDD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 1.36 Billion Dollars | 71.47 Million Dollars | 0.8666 |
| 48 | Sky (SKY) | 0.0584265728 | -0.85 ↓ % | 0.64 ↑ % | -12.38 ↓ % | 1.36 Billion Dollars | 9.70 Million Dollars | 0.0506454972 |
| 49 | Internet Computer (ICP) | 2.353 | -1.51 ↓ % | -1.28 ↓ % | -20.37 ↓ % | 1.30 Billion Dollars | 62.05 Million Dollars | 2.039 |
| 50 | Bitget Token (BGB) | 1.8366 | 0.04 ↑ % | -0.38 ↓ % | -9.42 ↓ % | 1.28 Billion Dollars | 14.82 Million Dollars | 1.5920 |
| 51 | Audiera (BEAT) | 4.208 | -1.76 ↓ % | 18.48 ↑ % | 262.62 ↑ % | 1.21 Billion Dollars | 100.46 Million Dollars | 3.648 |
| 52 | Pepe (PEPE) | 0.0000028239 | -1.21 ↓ % | -0.05 ↓ % | -16.79 ↓ % | 1.17 Billion Dollars | 195.69 Million Dollars | 0.0000024478 |
| 53 | Ethereum Classic (ETC) | 7.130 | -0.62 ↓ % | 0.13 ↑ % | -11.44 ↓ % | 1.12 Billion Dollars | 35.35 Million Dollars | 6.181 |
| 54 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.07 ↓ % | -0.01 ↓ % | 999.60 Million Dollars | 198.08 Million Dollars | 0.8666 |
| 55 | Aave (AAVE) | 63.86 | -1.44 ↓ % | -0.40 ↓ % | -20.03 ↓ % | 983.98 Million Dollars | 150.46 Million Dollars | 55.36 |
| 56 | Cosmos (ATOM) | 1.7855 | -0.80 ↓ % | 3.84 ↑ % | -5.94 ↓ % | 915.09 Million Dollars | 29.24 Million Dollars | 1.5477 |
| 57 | Morpho (MORPHO) | 1.8060 | -0.67 ↓ % | 5.25 ↑ % | -12.55 ↓ % | 906.77 Million Dollars | 21.11 Million Dollars | 1.5655 |
| 58 | Kaspa (KAS) | 0.0322870011 | -0.82 ↓ % | 4.50 ↑ % | 6.66 ↑ % | 887.76 Million Dollars | 15.31 Million Dollars | 0.0279871152 |
| 59 | siren (SIREN) | 1.2080 | -0.34 ↓ % | -5.76 ↓ % | 103.71 ↑ % | 876.96 Million Dollars | 72.05 Million Dollars | 1.0471 |
| 60 | KuCoin Token (KCS) | 6.457 | -0.41 ↓ % | -2.19 ↓ % | -17.53 ↓ % | 869.40 Million Dollars | 3.24 Million Dollars | 5.597 |
| 61 | Render (RENDER) | 1.6534 | -1.80 ↓ % | -1.49 ↓ % | -21.34 ↓ % | 857.68 Million Dollars | 58.96 Million Dollars | 1.4332 |
| 62 | POL (prev. MATIC) (POL) | 0.0785942243 | -0.90 ↓ % | -1.62 ↓ % | -15.77 ↓ % | 837.60 Million Dollars | 48.45 Million Dollars | 0.0681272813 |
| 63 | Algorand (ALGO) | 0.0930585043 | -1.21 ↓ % | -2.35 ↓ % | -22.38 ↓ % | 830.46 Million Dollars | 33.77 Million Dollars | 0.0806652519 |
| 64 | Quant (QNT) | 67.09 | -1.46 ↓ % | -3.30 ↓ % | -5.82 ↓ % | 810.01 Million Dollars | 10.77 Million Dollars | 58.16 |
| 65 | Ethena (ENA) | 0.0867290388 | -2.12 ↓ % | -4.17 ↓ % | -1.29 ↓ % | 806.04 Million Dollars | 190.52 Million Dollars | 0.0751787256 |
| 66 | Venice Token (VVV) | 16.70 | -2.77 ↓ % | 1.92 ↑ % | -10.77 ↓ % | 782.01 Million Dollars | 69.92 Million Dollars | 14.47 |
| 67 | Stable (STABLE) | 0.0333206478 | -1.35 ↓ % | -2.10 ↓ % | -15.13 ↓ % | 780.36 Million Dollars | 15.76 Million Dollars | 0.0288831039 |
| 68 | 币安人生 (币安人生) | 0.7130 | 0.37 ↑ % | -12.71 ↓ % | 20.70 ↑ % | 712.96 Million Dollars | 50.69 Million Dollars | 0.6180 |
| 69 | JUST (JST) | 0.0802938514 | 0.23 ↑ % | 2.44 ↑ % | -15.63 ↓ % | 686.01 Million Dollars | 30.86 Million Dollars | 0.0696005572 |
| 70 | GateToken (GT) | 6.382 | -0.49 ↓ % | 0.19 ↑ % | -8.67 ↓ % | 679.78 Million Dollars | 3.41 Million Dollars | 5.532 |
| 71 | XDC Network (XDC) | 0.0312244395 | 0.49 ↑ % | 5.57 ↑ % | -4.73 ↓ % | 641.84 Million Dollars | 13.50 Million Dollars | 0.0270660624 |
| 72 | Flare (FLR) | 0.0073296859 | -0.41 ↓ % | 2.80 ↑ % | -2.37 ↓ % | 626.49 Million Dollars | 2.98 Million Dollars | 0.0063535403 |
| 73 | Filecoin (FIL) | 0.7783 | -1.62 ↓ % | 0.35 ↑ % | -17.95 ↓ % | 613.46 Million Dollars | 74.03 Million Dollars | 0.6746 |
| 74 | Injective (INJ) | 5.738 | -1.00 ↓ % | 5.43 ↑ % | -18.14 ↓ % | 573.67 Million Dollars | 123.55 Million Dollars | 4.974 |
| 75 | Pump.fun (PUMP) | 0.0016303692 | -0.86 ↓ % | 6.19 ↑ % | -10.94 ↓ % | 570.18 Million Dollars | 82.79 Million Dollars | 0.0014132416 |
| 76 | Aptos (APT) | 0.6761 | -1.31 ↓ % | 0.09 ↑ % | -27.37 ↓ % | 554.58 Million Dollars | 74.58 Million Dollars | 0.5861 |
| 77 | Midnight (NIGHT) | 0.0327484975 | -0.83 ↓ % | 9.03 ↑ % | -15.99 ↓ % | 543.87 Million Dollars | 40.77 Million Dollars | 0.0283871508 |
| 78 | Jupiter (JUP) | 0.1603357415 | -1.50 ↓ % | 2.23 ↑ % | -18.99 ↓ % | 532.36 Million Dollars | 27.56 Million Dollars | 0.1389827085 |
| 79 | Arbitrum (ARB) | 0.0824142557 | -1.59 ↓ % | -0.79 ↓ % | -18.63 ↓ % | 515.57 Million Dollars | 52.92 Million Dollars | 0.0714385724 |
| 80 | Nexo (NEXO) | 0.7943 | -0.23 ↓ % | 1.79 ↑ % | -5.32 ↓ % | 513.22 Million Dollars | 6.67 Million Dollars | 0.6885 |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 494.31 Million Dollars | 30.85 Million Dollars | 0.8665 |
| 82 | 0.2109719664 | -1.45 ↓ % | -0.90 ↓ % | -21.58 ↓ % | 476.56 Million Dollars | 128.70 Million Dollars | 0.1828753528 | |
| 83 | Dash (DASH) | 36.99 | -0.97 ↓ % | -0.55 ↓ % | -6.49 ↓ % | 470.72 Million Dollars | 83.94 Million Dollars | 32.06 |
| 84 | EURC (EURC) | 1.1531 | -0.04 ↓ % | 0.19 ↑ % | -0.88 ↓ % | 442.09 Million Dollars | 55.00 Million Dollars | 0.9995 |
| 85 | Pudgy Penguins (PENGU) | 0.0068294336 | -1.57 ↓ % | -1.27 ↓ % | -9.41 ↓ % | 429.30 Million Dollars | 108.13 Million Dollars | 0.0059199101 |
| 86 | VeChain (VET) | 0.0049691954 | -0.99 ↓ % | 0.31 ↑ % | -16.10 ↓ % | 427.28 Million Dollars | 16.03 Million Dollars | 0.0043074129 |
| 87 | PancakeSwap (CAKE) | 1.3158 | -0.34 ↓ % | 3.22 ↑ % | -8.32 ↓ % | 426.96 Million Dollars | 38.01 Million Dollars | 1.1405 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6950 | -1.51 ↓ % | 1.84 ↑ % | -16.46 ↓ % | 402.42 Million Dollars | 168.63 Million Dollars | 1.4693 |
| 89 | Terra Classic (LUNC) | 0.0000724008 | -0.72 ↓ % | 8.11 ↑ % | -10.16 ↓ % | 401.08 Million Dollars | 45.84 Million Dollars | 0.0000627587 |
| 90 | Bonk (BONK) | 0.0000044264 | -1.16 ↓ % | -0.40 ↓ % | -19.38 ↓ % | 389.50 Million Dollars | 30.19 Million Dollars | 0.0000038369 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5853 | -1.54 ↓ % | 1.03 ↑ % | -21.00 ↓ % | 384.57 Million Dollars | 87.40 Million Dollars | 0.5073 |
| 92 | Lighter (LIT) | 1.4849 | -1.05 ↓ % | 7.29 ↑ % | 14.14 ↑ % | 371.23 Million Dollars | 71.26 Million Dollars | 1.2872 |
| 93 | Sei (SEI) | 0.0495872053 | -1.43 ↓ % | -1.01 ↓ % | -29.32 ↓ % | 351.90 Million Dollars | 50.47 Million Dollars | 0.0429833300 |
| 94 | 0.1199241596 | -29.81 ↓ % | -83.60 ↓ % | -83.16 ↓ % | 339.64 Million Dollars | 480.99 Million Dollars | 0.1039530198 | |
| 94 | Kite (KITE) | 0.1906452510 | 0.68 ↑ % | -3.29 ↓ % | -9.65 ↓ % | 343.16 Million Dollars | 27.16 Million Dollars | 0.1652556885 |
| 96 | First Digital USD (FDUSD) | 0.9978 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 338.96 Million Dollars | 150.20 Million Dollars | 0.8650 |
| 97 | Sun [New] (SUN) | 0.0175286678 | -0.30 ↓ % | -0.51 ↓ % | -3.76 ↓ % | 337.10 Million Dollars | 40.93 Million Dollars | 0.0151942524 |
| 98 | Stacks (STX) | 0.1855174630 | -1.55 ↓ % | -1.82 ↓ % | -19.98 ↓ % | 336.64 Million Dollars | 6.92 Million Dollars | 0.1608108038 |
| 99 | Aerodrome Finance (AERO) | 0.3432024897 | -1.18 ↓ % | 2.48 ↑ % | -14.37 ↓ % | 325.26 Million Dollars | 13.61 Million Dollars | 0.2974958117 |
| 100 | BUILDon (B) | 0.3057959426 | -0.67 ↓ % | 3.97 ↑ % | 23.20 ↑ % | 305.80 Million Dollars | 13.58 Million Dollars | 0.2650709563 |
