Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,399.60 | 0.11 ↑ % | 0.23 ↑ % | -3.68 ↓ % | 1,550.53 Billion Dollars | 25.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,131.08 | 0.17 ↑ % | 0.74 ↑ % | -5.43 ↓ % | 257.19 Billion Dollars | 12.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 189.64 Billion Dollars | 63.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 659.33 | 0.39 ↑ % | 1.58 ↑ % | -3.37 ↓ % | 88.87 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3633 | 0.31 ↑ % | -0.02 ↓ % | -6.58 ↓ % | 84.29 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 76.89 Billion Dollars | 10.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.55 | 0.47 ↑ % | 2.16 ↑ % | -3.36 ↓ % | 50.60 Billion Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3635202005 | -0.29 ↓ % | 0.16 ↑ % | 3.26 ↑ % | 34.46 Billion Dollars | 769.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1063601737 | 0.16 ↑ % | 1.71 ↑ % | -6.70 ↓ % | 18.09 Billion Dollars | 725.51 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.29 | 1.68 ↑ % | 6.18 ↑ % | 42.32 ↑ % | 15.58 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 639.73 | -0.53 ↓ % | -3.24 ↓ % | 20.54 ↑ % | 10.68 Billion Dollars | 787.92 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2536242353 | 0.56 ↑ % | 2.56 ↑ % | -4.41 ↓ % | 9.18 Billion Dollars | 386.33 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.977 | 0.02 ↑ % | -0.61 ↓ % | -2.26 ↓ % | 9.18 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 380.33 | 0.40 ↑ % | 0.76 ↑ % | -11.63 ↓ % | 7.62 Billion Dollars | 389.92 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.973 | 1.08 ↑ % | 4.16 ↑ % | -2.78 ↓ % | 7.25 Billion Dollars | 338.41 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 387.88 | -0.10 ↓ % | -1.46 ↓ % | 0.05 ↑ % | 7.16 Billion Dollars | 142.43 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1538801825 | 0.23 ↑ % | -0.77 ↓ % | -4.43 ↓ % | 5.94 Billion Dollars | 28.86 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.006 | 0.64 ↑ % | -0.80 ↓ % | -3.24 ↓ % | 5.40 Billion Dollars | 263.32 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 36.47 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1500919567 | 0.89 ↑ % | 4.04 ↑ % | -5.38 ↓ % | 5.03 Billion Dollars | 103.76 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 4.75 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1239 | 1.86 ↑ % | 3.04 ↑ % | -0.14 ↓ % | 4.50 Billion Dollars | 949.38 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 4.44 Billion Dollars | 64.99 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.11 | -0.05 ↓ % | 0.79 ↑ % | -6.43 ↓ % | 4.18 Billion Dollars | 266.70 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.556 | 0.45 ↑ % | 2.72 ↑ % | -1.70 ↓ % | 4.13 Billion Dollars | 292.74 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0907837518 | 0.09 ↑ % | 2.92 ↑ % | -2.28 ↓ % | 3.94 Billion Dollars | 57.76 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.876 | 0.05 ↑ % | 2.38 ↑ % | -10.76 ↓ % | 3.75 Billion Dollars | 8.66 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.57 Billion Dollars | 124.14 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058720 | 0.40 ↑ % | 1.66 ↑ % | -5.93 ↓ % | 3.46 Billion Dollars | 62.82 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 288.68 | -0.78 ↓ % | 3.32 ↑ % | -3.32 ↓ % | 3.15 Billion Dollars | 244.69 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0700253941 | 0.67 ↑ % | 1.57 ↑ % | -6.06 ↓ % | 3.14 Billion Dollars | 7.14 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.302 | 2.94 ↑ % | 31.40 ↑ % | 49.26 ↑ % | 2.98 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.69 Billion Dollars | 78.58 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,511.85 | -0.01 ↓ % | 0.25 ↑ % | -0.94 ↓ % | 2.67 Billion Dollars | 230.49 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.661 | 0.80 ↑ % | 2.23 ↑ % | 0.00 ↑ % | 2.33 Billion Dollars | 147.79 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3386 | 0.58 ↑ % | 6.94 ↑ % | 0.59 ↑ % | 2.26 Billion Dollars | 169.04 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6665 | -0.35 ↓ % | -2.27 ↓ % | -0.85 ↓ % | 2.20 Billion Dollars | 33.68 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.4482521799 | 5.15 ↑ % | 11.30 ↑ % | 18.84 ↑ % | 2.18 Billion Dollars | 314.21 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,512.40 | -0.01 ↓ % | 0.24 ↑ % | -0.94 ↓ % | 2.12 Billion Dollars | 149.35 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0608380799 | 0.66 ↑ % | -1.91 ↓ % | -9.52 ↓ % | 1.93 Billion Dollars | 51.08 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7067 | 1.28 ↑ % | 1.62 ↑ % | 5.73 ↑ % | 1.84 Billion Dollars | 189.43 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.77 Billion Dollars | 147.23 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 83.68 | 2.26 ↑ % | 4.06 ↑ % | -2.43 ↓ % | 1.76 Billion Dollars | 24.43 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0709433711 | 0.20 ↑ % | 0.21 ↑ % | -2.59 ↓ % | 1.65 Billion Dollars | 12.94 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1548588403 | 0.44 ↑ % | 2.35 ↑ % | -8.66 ↓ % | 1.64 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038147 | 0.57 ↑ % | 2.05 ↑ % | -4.52 ↓ % | 1.58 Billion Dollars | 152.26 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 1.50 Billion Dollars | 2.46 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.702 | 1.61 ↑ % | 7.37 ↑ % | 0.68 ↑ % | 1.49 Billion Dollars | 106.29 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.452 | 1.52 ↑ % | 6.12 ↑ % | 1.89 ↑ % | 1.48 Billion Dollars | 59.79 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9920 | 0.13 ↑ % | -0.11 ↓ % | -3.67 ↓ % | 1.39 Billion Dollars | 15.47 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.05 | 0.81 ↑ % | 1.25 ↑ % | -6.69 ↓ % | 1.37 Billion Dollars | 189.28 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.61 | -0.60 ↓ % | -2.88 ↓ % | 3.67 ↑ % | 1.14 Billion Dollars | 15.00 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.161 | -0.96 ↓ % | 6.84 ↑ % | 8.18 ↑ % | 1.10 Billion Dollars | 57.76 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.082 | 3.03 ↑ % | 9.64 ↑ % | 10.04 ↑ % | 1.08 Billion Dollars | 74.63 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.024 | 0.42 ↑ % | 0.70 ↑ % | -3.47 ↓ % | 1.08 Billion Dollars | 2.94 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1194760481 | 1.08 ↑ % | 4.48 ↑ % | 2.98 ↑ % | 1.07 Billion Dollars | 37.36 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 344.78 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.043 | 1.08 ↑ % | 6.31 ↑ % | 7.23 ↑ % | 1.00 Billion Dollars | 18.47 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2895575894 | -0.28 ↓ % | 12.53 ↑ % | 15.22 ↑ % | 988.71 Million Dollars | 246.85 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0927790070 | 0.56 ↑ % | 2.54 ↑ % | -0.41 ↓ % | 987.86 Million Dollars | 41.20 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1093573805 | 1.35 ↑ % | 4.41 ↑ % | -6.37 ↓ % | 987.12 Million Dollars | 83.16 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0353908837 | 1.09 ↑ % | 3.06 ↑ % | -1.81 ↓ % | 971.65 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 78.93 | 0.23 ↑ % | 8.06 ↑ % | 0.67 ↑ % | 952.86 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 19.78 | 5.72 ↑ % | 14.35 ↑ % | 41.60 ↑ % | 915.76 Million Dollars | 106.13 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9961 | 0.59 ↑ % | 4.83 ↑ % | -1.64 ↓ % | 816.17 Million Dollars | 67.94 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0310 | 0.50 ↑ % | 5.19 ↑ % | 0.19 ↑ % | 806.47 Million Dollars | 87.01 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0930439832 | 0.08 ↑ % | 0.35 ↑ % | 2.68 ↑ % | 794.95 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.051 | 0.00 ↑ % | 0.97 ↑ % | -3.47 ↓ % | 794.09 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0321630799 | 1.06 ↑ % | -7.91 ↓ % | -14.37 ↓ % | 736.67 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2201660117 | 1.13 ↑ % | 5.47 ↑ % | 2.10 ↑ % | 731.02 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0084390564 | 0.46 ↑ % | -0.60 ↓ % | -11.95 ↓ % | 728.01 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1149478965 | 0.75 ↑ % | 5.03 ↑ % | -9.57 ↓ % | 719.09 Million Dollars | 66.51 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0342260869 | -0.88 ↓ % | -4.73 ↓ % | -3.16 ↓ % | 703.41 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018537499 | 1.70 ↑ % | 6.15 ↑ % | 0.92 ↑ % | 656.64 Million Dollars | 47.50 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0096597853 | 1.04 ↑ % | 4.30 ↑ % | 8.39 ↑ % | 607.22 Million Dollars | 165.20 Million Dollars | 0.0000000000 |
| 76 | 0.2159427005 | -0.15 ↓ % | -9.41 ↓ % | -11.99 ↓ % | 588.83 Million Dollars | 429.50 Million Dollars | 0.0000000000 | |
| 77 | VeChain (VET) | 0.0067770615 | 0.52 ↑ % | 3.24 ↑ % | -5.90 ↓ % | 582.73 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 45.53 | -0.11 ↓ % | -5.23 ↓ % | 1.61 ↑ % | 578.47 Million Dollars | 129.97 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8633 | 0.13 ↑ % | -1.73 ↓ % | -5.35 ↓ % | 557.79 Million Dollars | 6.30 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000063042 | 0.44 ↑ % | 3.60 ↑ % | -6.38 ↓ % | 554.73 Million Dollars | 37.38 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.458 | 1.44 ↑ % | 9.57 ↑ % | 8.39 ↑ % | 545.63 Million Dollars | 157.98 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0325571730 | 3.84 ↑ % | 7.26 ↑ % | 1.34 ↑ % | 540.69 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8050 | 3.20 ↑ % | 11.32 ↑ % | 3.54 ↑ % | 528.88 Million Dollars | 80.15 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.125 | 0.76 ↑ % | 5.14 ↑ % | -8.44 ↓ % | 504.47 Million Dollars | 175.16 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 493.87 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 86 | 0.2178183910 | -0.87 ↓ % | 13.48 ↑ % | 4.19 ↑ % | 492.02 Million Dollars | 234.07 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3767 | 1.00 ↑ % | -0.79 ↓ % | 0.98 ↑ % | 481.85 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4520 | 0.52 ↑ % | 0.88 ↑ % | -4.32 ↓ % | 473.07 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2555924183 | 0.18 ↑ % | 5.63 ↑ % | 0.21 ↑ % | 463.80 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000834814 | 2.07 ↑ % | 8.64 ↑ % | 9.07 ↑ % | 462.61 Million Dollars | 40.10 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0648616920 | 0.44 ↑ % | 5.68 ↑ % | -1.50 ↓ % | 460.30 Million Dollars | 45.81 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0436046069 | 0.59 ↑ % | 1.46 ↑ % | -1.95 ↓ % | 452.37 Million Dollars | 66.36 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3651 | 0.77 ↑ % | -0.34 ↓ % | 1.29 ↑ % | 451.47 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4769340121 | 2.27 ↑ % | 12.20 ↑ % | 3.99 ↑ % | 449.06 Million Dollars | 50.21 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1600 | 0.02 ↑ % | 0.00 ↑ % | -0.24 ↓ % | 437.78 Million Dollars | 38.60 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4358685079 | -2.00 ↓ % | -4.16 ↓ % | 5.59 ↑ % | 435.87 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4558996157 | 1.74 ↑ % | 13.48 ↑ % | 3.00 ↑ % | 419.40 Million Dollars | 55.14 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2245184132 | -1.12 ↓ % | -4.09 ↓ % | 4.91 ↑ % | 404.13 Million Dollars | 38.13 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1154401930 | 1.62 ↑ % | 1.68 ↑ % | 18.23 ↑ % | 400.74 Million Dollars | 29.06 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0203013482 | 0.11 ↑ % | 0.75 ↑ % | 3.46 ↑ % | 390.31 Million Dollars | 61.13 Million Dollars | 0.0000000000 |
