Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,836.04 | -0.10 ↓ % | 0.65 ↑ % | 4.50 ↑ % | 1,260.00 Billion Dollars | 17.92 Billion Dollars | 54,943.39 |
| 2 | Ethereum (ETH) | 1,765.30 | -0.21 ↓ % | 1.08 ↑ % | 12.23 ↑ % | 213.04 Billion Dollars | 8.16 Billion Dollars | 1,543.56 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 184.12 Billion Dollars | 45.75 Billion Dollars | 0.8736 |
| 4 | BNB (BNB) | 571.21 | -0.21 ↓ % | 0.00 ↓ % | 2.51 ↑ % | 76.99 Billion Dollars | 1.08 Billion Dollars | 499.47 |
| 5 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 72.96 Billion Dollars | 5.25 Billion Dollars | 0.8743 |
| 6 | XRP (XRP) | 1.1435 | -0.34 ↓ % | 1.00 ↑ % | 8.97 ↑ % | 71.17 Billion Dollars | 1.83 Billion Dollars | 0.9999 |
| 7 | Solana (SOL) | 80.73 | -0.50 ↓ % | -1.34 ↓ % | 14.10 ↑ % | 46.92 Billion Dollars | 2.18 Billion Dollars | 70.59 |
| 8 | TRON (TRX) | 0.3245246181 | -0.12 ↓ % | 0.30 ↑ % | 0.87 ↑ % | 30.78 Billion Dollars | 414.94 Million Dollars | 0.2837620544 |
| 9 | Hyperliquid (HYPE) | 68.88 | -0.65 ↓ % | -2.03 ↓ % | 11.25 ↑ % | 17.41 Billion Dollars | 351.89 Million Dollars | 60.23 |
| 10 | Dogecoin (DOGE) | 0.0767220203 | -0.43 ↓ % | -0.03 ↓ % | 3.10 ↑ % | 11.89 Billion Dollars | 638.67 Million Dollars | 0.0670851975 |
| 11 | UNUS SED LEO (LEO) | 9.141 | 0.04 ↑ % | -0.19 ↓ % | -2.92 ↓ % | 8.41 Billion Dollars | 249.71 Thousand Dollar | 7.993 |
| 12 | Zcash (ZEC) | 457.89 | -0.12 ↓ % | -0.69 ↓ % | 14.74 ↑ % | 7.67 Billion Dollars | 333.08 Million Dollars | 400.38 |
| 13 | Cardano (ADA) | 0.1910892388 | -0.68 ↓ % | 7.72 ↑ % | 31.55 ↑ % | 6.97 Billion Dollars | 855.45 Million Dollars | 0.1670870928 |
| 14 | Stellar (XLM) | 0.2040328778 | -0.51 ↓ % | -0.63 ↓ % | 17.16 ↑ % | 6.94 Billion Dollars | 758.71 Million Dollars | 0.1784049201 |
| 15 | Monero (XMR) | 326.92 | -0.77 ↓ % | 1.65 ↑ % | 4.19 ↑ % | 6.14 Billion Dollars | 110.48 Million Dollars | 285.86 |
| 16 | Chainlink (LINK) | 7.933 | -0.27 ↓ % | 0.41 ↑ % | 8.87 ↑ % | 5.77 Billion Dollars | 190.85 Million Dollars | 6.937 |
| 17 | Canton (CC) | 0.1384365426 | -0.70 ↓ % | -1.41 ↓ % | -9.51 ↓ % | 5.40 Billion Dollars | 9.99 Million Dollars | 0.1210479438 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 37.49 Million Dollars | 0.8739 |
| 19 | Gram (GRAM) | 1.7569 | -0.31 ↓ % | 4.80 ↑ % | 12.09 ↑ % | 4.77 Billion Dollars | 143.28 Million Dollars | 1.5362 |
| 20 | Bitcoin Cash (BCH) | 237.58 | 0.59 ↑ % | 4.65 ↑ % | 21.06 ↑ % | 4.77 Billion Dollars | 137.90 Million Dollars | 207.74 |
| 21 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.58 Billion Dollars | 527.49 Million Dollars | 0.8732 |
| 22 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 4.44 Billion Dollars | 29.12 Million Dollars | 0.8731 |
| 23 | Litecoin (LTC) | 44.30 | 0.01 ↑ % | 0.31 ↑ % | 5.06 ↑ % | 3.43 Billion Dollars | 209.15 Million Dollars | 38.74 |
| 24 | Hedera (HBAR) | 0.0755147826 | -0.78 ↓ % | 3.94 ↑ % | 5.67 ↑ % | 3.31 Billion Dollars | 85.29 Million Dollars | 0.0660295973 |
| 25 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.03 Billion Dollars | 66.00 Million Dollars | 0.8744 |
| 26 | Sui (SUI) | 0.7434 | -1.01 ↓ % | -2.14 ↓ % | 8.75 ↑ % | 3.01 Billion Dollars | 246.24 Million Dollars | 0.6500 |
| 27 | Avalanche (AVAX) | 6.895 | -0.11 ↓ % | 0.40 ↑ % | 7.89 ↑ % | 2.98 Billion Dollars | 208.85 Million Dollars | 6.029 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.86 Billion Dollars | 35.38 Million Dollars | 0.8741 |
| 29 | Cronos (CRO) | 0.0602153435 | -0.21 ↓ % | -0.78 ↓ % | 10.16 ↑ % | 2.77 Billion Dollars | 8.48 Million Dollars | 0.0526518749 |
| 30 | Shiba Inu (SHIB) | 0.0000043905 | -0.56 ↓ % | 0.19 ↑ % | 4.19 ↑ % | 2.59 Billion Dollars | 66.49 Million Dollars | 0.0000038391 |
| 31 | NEAR Protocol (NEAR) | 1.9762 | -0.41 ↓ % | -1.88 ↓ % | 4.14 ↑ % | 2.57 Billion Dollars | 184.35 Million Dollars | 1.7280 |
| 32 | Tether Gold (XAUt) | 4,160.77 | 0.02 ↑ % | 0.10 ↑ % | 2.31 ↑ % | 2.55 Billion Dollars | 44.71 Million Dollars | 3,638.14 |
| 33 | Bittensor (TAO) | 213.81 | -0.34 ↓ % | -0.06 ↓ % | 2.28 ↑ % | 2.37 Billion Dollars | 114.19 Million Dollars | 186.95 |
| 34 | Uniswap (UNI) | 3.186 | -0.20 ↓ % | 0.32 ↑ % | 9.29 ↑ % | 1.98 Billion Dollars | 97.59 Million Dollars | 2.786 |
| 35 | DeXe (DEXE) | 23.28 | -0.28 ↓ % | 1.38 ↑ % | 4.35 ↑ % | 1.95 Billion Dollars | 25.51 Million Dollars | 20.36 |
| 36 | PAX Gold (PAXG) | 4,164.02 | 0.04 ↑ % | 0.12 ↑ % | 2.27 ↑ % | 1.88 Billion Dollars | 42.12 Million Dollars | 3,640.99 |
| 37 | World Liberty Financial (WLFI) | 0.0573014785 | -1.63 ↓ % | 1.59 ↑ % | -1.63 ↓ % | 1.82 Billion Dollars | 33.74 Million Dollars | 0.0501040117 |
| 38 | MemeCore (M) | 1.3717 | -2.78 ↓ % | -11.63 ↓ % | 86.14 ↑ % | 1.81 Billion Dollars | 19.17 Million Dollars | 1.1994 |
| 39 | Aster (ASTER) | 0.6396 | -0.10 ↓ % | -0.95 ↓ % | 3.07 ↑ % | 1.73 Billion Dollars | 45.37 Million Dollars | 0.5593 |
| 40 | OKB (OKB) | 80.48 | -0.39 ↓ % | -0.26 ↓ % | 2.56 ↑ % | 1.69 Billion Dollars | 18.03 Million Dollars | 70.37 |
| 41 | Ondo (ONDO) | 0.3306594314 | -0.38 ↓ % | -0.51 ↓ % | 6.64 ↑ % | 1.61 Billion Dollars | 63.55 Million Dollars | 0.2891262922 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 113.42 Million Dollars | 0.8743 |
| 43 | Mantle (MNT) | 0.4488287333 | -0.49 ↓ % | 0.47 ↑ % | 3.06 ↑ % | 1.48 Billion Dollars | 30.95 Million Dollars | 0.3924527026 |
| 44 | Polkadot (DOT) | 0.8759 | -0.26 ↓ % | 0.80 ↑ % | 8.35 ↑ % | 1.48 Billion Dollars | 64.13 Million Dollars | 0.7659 |
| 45 | Worldcoin (WLD) | 0.4170033768 | 0.19 ↑ % | -5.56 ↓ % | -5.11 ↓ % | 1.47 Billion Dollars | 277.79 Million Dollars | 0.3646248336 |
| 46 | USDD (USDD) | 0.9975 | -0.02 ↓ % | -0.10 ↓ % | -0.11 ↓ % | 1.40 Billion Dollars | 1.80 Million Dollars | 0.8722 |
| 47 | Aave (AAVE) | 88.16 | -0.23 ↓ % | -0.10 ↓ % | -6.25 ↓ % | 1.36 Billion Dollars | 155.88 Million Dollars | 77.08 |
| 48 | Sky (SKY) | 0.0559552915 | -0.61 ↓ % | -4.62 ↓ % | 12.68 ↑ % | 1.30 Billion Dollars | 14.42 Million Dollars | 0.0489269152 |
| 49 | Pi (PI) | 0.1152341457 | -1.20 ↓ % | -1.75 ↓ % | -10.95 ↓ % | 1.26 Billion Dollars | 8.70 Million Dollars | 0.1007599304 |
| 50 | Internet Computer (ICP) | 2.219 | -0.07 ↓ % | 0.36 ↑ % | 3.48 ↑ % | 1.23 Billion Dollars | 40.30 Million Dollars | 1.9402 |
| 51 | Bitget Token (BGB) | 1.7106 | -0.31 ↓ % | -1.72 ↓ % | 4.49 ↑ % | 1.19 Billion Dollars | 8.56 Million Dollars | 1.4957 |
| 52 | Ethereum Classic (ETC) | 7.235 | -0.07 ↓ % | 1.47 ↑ % | 2.17 ↑ % | 1.14 Billion Dollars | 37.78 Million Dollars | 6.327 |
| 53 | Pepe (PEPE) | 0.0000027252 | 0.14 ↑ % | -1.41 ↓ % | 14.73 ↑ % | 1.13 Billion Dollars | 252.20 Million Dollars | 0.0000023829 |
| 54 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.02 Billion Dollars | 83.28 Million Dollars | 0.8743 |
| 55 | Morpho (MORPHO) | 1.9503 | 0.43 ↑ % | -1.79 ↓ % | 12.58 ↑ % | 997.80 Million Dollars | 14.16 Million Dollars | 1.7053 |
| 56 | KuCoin Token (KCS) | 7.115 | -0.29 ↓ % | -0.63 ↓ % | 5.16 ↑ % | 975.89 Million Dollars | 2.29 Million Dollars | 6.221 |
| 57 | Audiera (BEAT) | 2.808 | -0.81 ↓ % | 3.52 ↑ % | 5.39 ↑ % | 868.37 Million Dollars | 26.48 Million Dollars | 2.455 |
| 58 | Kaspa (KAS) | 0.0309710332 | -0.47 ↓ % | -1.07 ↓ % | 10.96 ↑ % | 853.39 Million Dollars | 9.38 Million Dollars | 0.0270808546 |
| 59 | Render (RENDER) | 1.5993 | 0.04 ↑ % | 0.14 ↑ % | 2.39 ↑ % | 829.69 Million Dollars | 25.37 Million Dollars | 1.3984 |
| 60 | Stable (STABLE) | 0.0338048452 | 0.47 ↑ % | -4.17 ↓ % | -9.07 ↓ % | 817.89 Million Dollars | 88.26 Million Dollars | 0.0295587200 |
| 61 | Quant (QNT) | 67.66 | -0.49 ↓ % | -0.37 ↓ % | 3.55 ↑ % | 816.87 Million Dollars | 4.59 Million Dollars | 59.16 |
| 62 | Cosmos (ATOM) | 1.5756 | -0.32 ↓ % | -0.85 ↓ % | 0.40 ↑ % | 815.05 Million Dollars | 20.56 Million Dollars | 1.3777 |
| 63 | Algorand (ALGO) | 0.0898163536 | -0.62 ↓ % | 0.17 ↑ % | 3.31 ↑ % | 803.79 Million Dollars | 27.53 Million Dollars | 0.0785347909 |
| 64 | Jupiter (JUP) | 0.2355496478 | 0.00 ↑ % | -2.54 ↓ % | 7.86 ↑ % | 782.10 Million Dollars | 23.09 Million Dollars | 0.2059629632 |
| 65 | POL (prev. MATIC) (POL) | 0.0732639227 | 0.05 ↑ % | 0.14 ↑ % | 3.32 ↑ % | 781.94 Million Dollars | 31.31 Million Dollars | 0.0640614612 |
| 66 | JUST (JST) | 0.0904309573 | 0.16 ↑ % | -0.49 ↓ % | 5.42 ↑ % | 772.62 Million Dollars | 25.11 Million Dollars | 0.0790721960 |
| 67 | 币安人生 (币安人生) | 0.7533 | -8.22 ↓ % | 9.43 ↑ % | 7.64 ↑ % | 753.34 Million Dollars | 38.61 Million Dollars | 0.6587 |
| 68 | Ethena (ENA) | 0.0784371243 | -0.17 ↓ % | -0.09 ↓ % | 1.81 ↑ % | 749.93 Million Dollars | 97.57 Million Dollars | 0.0685848724 |
| 69 | GateToken (GT) | 6.747 | -0.19 ↓ % | 0.58 ↑ % | 3.20 ↑ % | 718.86 Million Dollars | 1.99 Million Dollars | 5.899 |
| 70 | Filecoin (FIL) | 0.7906 | -0.44 ↓ % | -1.01 ↓ % | 8.31 ↑ % | 628.74 Million Dollars | 43.27 Million Dollars | 0.6913 |
| 71 | Pump.fun (PUMP) | 0.0015327867 | -0.10 ↓ % | -4.74 ↓ % | 12.85 ↑ % | 619.22 Million Dollars | 52.96 Million Dollars | 0.0013402579 |
| 72 | Flare (FLR) | 0.0070083868 | -0.24 ↓ % | 0.24 ↑ % | 5.08 ↑ % | 607.88 Million Dollars | 3.03 Million Dollars | 0.0061280843 |
| 73 | XDC Network (XDC) | 0.0285758375 | -0.12 ↓ % | -0.10 ↓ % | 2.70 ↑ % | 600.41 Million Dollars | 5.96 Million Dollars | 0.0249865122 |
| 74 | Midnight (NIGHT) | 0.0340609897 | -0.52 ↓ % | 2.28 ↑ % | 11.03 ↑ % | 565.66 Million Dollars | 19.18 Million Dollars | 0.0297826909 |
| 75 | Aerodrome Finance (AERO) | 0.5829 | 0.22 ↑ % | 6.50 ↑ % | 25.67 ↑ % | 561.84 Million Dollars | 39.32 Million Dollars | 0.5097 |
| 76 | Lighter (LIT) | 2.192 | -0.92 ↓ % | 4.46 ↑ % | 25.94 ↑ % | 548.10 Million Dollars | 54.74 Million Dollars | 1.9170 |
| 77 | Venice Token (VVV) | 11.42 | -4.73 ↓ % | -6.28 ↓ % | -15.77 ↓ % | 539.07 Million Dollars | 52.33 Million Dollars | 9.982 |
| 78 | Aptos (APT) | 0.6207 | -0.53 ↓ % | -1.67 ↓ % | 6.81 ↑ % | 516.87 Million Dollars | 39.39 Million Dollars | 0.5427 |
| 79 | Arbitrum (ARB) | 0.0794407910 | -0.40 ↓ % | -1.08 ↓ % | 8.07 ↑ % | 505.47 Million Dollars | 40.62 Million Dollars | 0.0694624716 |
| 80 | Nexo (NEXO) | 0.7778 | -0.23 ↓ % | 0.66 ↑ % | 7.47 ↑ % | 502.56 Million Dollars | 5.00 Million Dollars | 0.6801 |
| 81 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 493.61 Million Dollars | 22.21 Million Dollars | 0.8728 |
| 82 | Injective (INJ) | 4.787 | 0.14 ↑ % | -0.58 ↓ % | 2.58 ↑ % | 478.51 Million Dollars | 58.33 Million Dollars | 4.185 |
| 83 | Dash (DASH) | 35.29 | -0.46 ↓ % | -0.10 ↓ % | 6.95 ↑ % | 450.26 Million Dollars | 46.01 Million Dollars | 30.86 |
| 84 | EURC (EURC) | 1.1433 | 0.04 ↑ % | -0.07 ↓ % | 0.42 ↑ % | 445.54 Million Dollars | 17.74 Million Dollars | 0.9997 |
| 85 | PancakeSwap (CAKE) | 1.3753 | -0.54 ↓ % | -0.80 ↓ % | 4.49 ↑ % | 444.85 Million Dollars | 24.75 Million Dollars | 1.2025 |
| 86 | Bonk (BONK) | 0.0000049979 | 2.97 ↑ % | 3.24 ↑ % | 20.38 ↑ % | 439.79 Million Dollars | 77.91 Million Dollars | 0.0000043702 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.8145 | -0.61 ↓ % | 2.91 ↑ % | 9.23 ↑ % | 430.79 Million Dollars | 150.12 Million Dollars | 1.5866 |
| 88 | Pudgy Penguins (PENGU) | 0.0065925551 | -0.14 ↓ % | -1.12 ↓ % | 6.38 ↑ % | 414.41 Million Dollars | 65.56 Million Dollars | 0.0057644840 |
| 89 | VeChain (VET) | 0.0047590281 | -0.38 ↓ % | 0.87 ↑ % | 4.62 ↑ % | 409.21 Million Dollars | 12.57 Million Dollars | 0.0041612608 |
| 90 | 0.1784991359 | -1.15 ↓ % | -4.07 ↓ % | 3.35 ↑ % | 401.17 Million Dollars | 115.89 Million Dollars | 0.1560783949 | |
| 91 | ether.fi (ETHFI) | 0.4190100124 | 1.74 ↑ % | 13.08 ↑ % | 21.25 ↑ % | 388.58 Million Dollars | 105.54 Million Dollars | 0.3663794218 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5595 | -0.49 ↓ % | -2.03 ↓ % | 5.53 ↑ % | 367.85 Million Dollars | 29.25 Million Dollars | 0.4892420604 |
| 93 | SPX6900 (SPX) | 0.3938797696 | -1.34 ↓ % | -1.26 ↓ % | 15.18 ↑ % | 366.70 Million Dollars | 20.78 Million Dollars | 0.3444057134 |
| 94 | Jito (JTO) | 0.7440 | 1.21 ↑ % | -3.93 ↓ % | -8.47 ↓ % | 365.13 Million Dollars | 48.00 Million Dollars | 0.6506 |
| 95 | Celestia (TIA) | 0.3944754547 | 0.48 ↑ % | -1.30 ↓ % | 5.63 ↑ % | 362.89 Million Dollars | 35.95 Million Dollars | 0.3449265763 |
| 96 | Sei (SEI) | 0.0494858903 | -0.61 ↓ % | -0.35 ↓ % | -1.06 ↓ % | 357.18 Million Dollars | 21.12 Million Dollars | 0.0432701161 |
| 97 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 349.30 Million Dollars | 111.47 Million Dollars | 0.8724 |
| 98 | Terra Classic (LUNC) | 0.0000629124 | -0.41 ↓ % | -0.80 ↓ % | 3.80 ↑ % | 347.83 Million Dollars | 11.40 Million Dollars | 0.0000550101 |
| 99 | Sun [New] (SUN) | 0.0169402428 | -0.18 ↓ % | -0.24 ↓ % | 1.32 ↑ % | 325.78 Million Dollars | 43.18 Million Dollars | 0.0148124297 |
| 100 | Curve DAO Token (CRV) | 0.2125511417 | 0.06 ↑ % | 1.67 ↑ % | 10.56 ↑ % | 323.43 Million Dollars | 33.28 Million Dollars | 0.1858532304 |
