Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,102.36 | -0.35 ↓ % | 1.15 ↑ % | -6.52 ↓ % | 1,205.04 Billion Dollars | 31.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,616.28 | -0.44 ↓ % | 3.05 ↑ % | -6.71 ↓ % | 195.06 Billion Dollars | 11.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 186.07 Billion Dollars | 68.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 560.19 | -0.01 ↓ % | 1.36 ↑ % | -5.56 ↓ % | 75.50 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 73.76 Billion Dollars | 14.06 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0627 | -0.15 ↓ % | 1.80 ↑ % | -6.07 ↓ % | 66.14 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.44 | 0.35 ↑ % | 6.17 ↑ % | 3.88 ↑ % | 43.81 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3209444241 | -0.14 ↓ % | -0.57 ↓ % | -3.36 ↓ % | 30.44 Billion Dollars | 640.04 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.67 | -0.86 ↓ % | 5.83 ↑ % | -3.35 ↓ % | 16.61 Billion Dollars | 595.63 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0736837227 | -0.12 ↓ % | 0.85 ↑ % | -11.00 ↓ % | 11.41 Billion Dollars | 631.29 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.536 | -0.13 ↓ % | 1.08 ↑ % | -0.53 ↓ % | 8.78 Billion Dollars | 657.57 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 401.68 | -0.73 ↓ % | 4.34 ↑ % | -10.59 ↓ % | 6.73 Billion Dollars | 452.97 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1775003385 | 0.58 ↑ % | 3.78 ↑ % | -12.90 ↓ % | 6.03 Billion Dollars | 156.18 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 311.70 | 0.43 ↑ % | -0.36 ↓ % | -5.38 ↓ % | 5.85 Billion Dollars | 122.37 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1451458599 | -0.41 ↓ % | -3.59 ↓ % | -3.25 ↓ % | 5.65 Billion Dollars | 17.95 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.430 | -0.36 ↓ % | 2.82 ↑ % | -5.93 ↓ % | 5.40 Billion Dollars | 264.69 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 85.56 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1470086355 | -0.42 ↓ % | 2.77 ↑ % | -7.17 ↓ % | 5.35 Billion Dollars | 322.20 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 4.64 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 4.45 Billion Dollars | 90.74 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6211 | 0.91 ↑ % | 4.82 ↑ % | -4.11 ↓ % | 4.38 Billion Dollars | 55.81 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 200.40 | -0.29 ↓ % | 5.18 ↑ % | 1.38 ↑ % | 4.02 Billion Dollars | 112.85 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.21 | 0.32 ↑ % | 1.42 ↑ % | -3.29 ↓ % | 3.34 Billion Dollars | 237.88 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0717075832 | -0.01 ↓ % | 1.16 ↑ % | -9.30 ↓ % | 3.12 Billion Dollars | 46.77 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.96 Billion Dollars | 49.14 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.714 | -0.48 ↓ % | 5.99 ↑ % | 7.08 ↑ % | 2.90 Billion Dollars | 330.70 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7010 | -0.04 ↓ % | 2.93 ↑ % | -1.87 ↓ % | 2.82 Billion Dollars | 296.26 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.69 Billion Dollars | 136.99 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042803 | -0.39 ↓ % | 3.17 ↑ % | -8.40 ↓ % | 2.52 Billion Dollars | 62.83 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0544794072 | -0.30 ↓ % | 1.11 ↑ % | -7.34 ↓ % | 2.51 Billion Dollars | 6.30 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,003.37 | -0.21 ↓ % | -1.54 ↓ % | -4.09 ↓ % | 2.45 Billion Dollars | 155.06 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8869 | -0.54 ↓ % | 3.13 ↑ % | -10.63 ↓ % | 2.45 Billion Dollars | 235.53 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.03 | -0.53 ↓ % | 0.83 ↑ % | -9.16 ↓ % | 2.30 Billion Dollars | 164.95 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0587234762 | 0.49 ↑ % | 2.01 ↑ % | 1.17 ↑ % | 1.87 Billion Dollars | 37.99 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 2.968 | -0.61 ↓ % | 2.66 ↑ % | -1.47 ↓ % | 1.84 Billion Dollars | 150.57 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 21.78 | 1.06 ↑ % | -3.81 ↓ % | 21.16 ↑ % | 1.82 Billion Dollars | 15.33 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,006.51 | -0.20 ↓ % | -1.51 ↓ % | -4.22 ↓ % | 1.81 Billion Dollars | 108.52 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6273 | 0.01 ↑ % | 1.17 ↑ % | -1.82 ↓ % | 1.69 Billion Dollars | 89.62 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.28 | 0.34 ↑ % | 1.69 ↑ % | -2.94 ↓ % | 1.66 Billion Dollars | 26.34 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 212.74 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3187517495 | 0.03 ↑ % | 3.53 ↑ % | -3.47 ↓ % | 1.55 Billion Dollars | 69.19 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4273084665 | 0.10 ↑ % | -2.53 ↓ % | -31.32 ↓ % | 1.49 Billion Dollars | 255.52 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.09 | -0.37 ↓ % | 2.63 ↑ % | 22.07 ↑ % | 1.42 Billion Dollars | 287.09 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4254581402 | -0.21 ↓ % | -0.08 ↓ % | -20.26 ↓ % | 1.40 Billion Dollars | 37.59 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8302 | -0.44 ↓ % | 2.78 ↑ % | -12.18 ↓ % | 1.40 Billion Dollars | 86.37 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | -0.03 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 1.36 Billion Dollars | 113.62 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1167379248 | 0.90 ↑ % | -6.68 ↓ % | -13.80 ↓ % | 1.27 Billion Dollars | 18.38 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0532130879 | -0.17 ↓ % | 6.70 ↑ % | -9.94 ↓ % | 1.24 Billion Dollars | 18.50 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.173 | -0.52 ↓ % | 1.06 ↑ % | -3.75 ↓ % | 1.20 Billion Dollars | 37.99 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6258 | -0.05 ↓ % | -0.47 ↓ % | -7.39 ↓ % | 1.14 Billion Dollars | 10.80 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.122 | 0.11 ↑ % | 1.42 ↑ % | -1.56 ↓ % | 1.12 Billion Dollars | 34.60 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | -0.05 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.02 Billion Dollars | 153.39 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023870 | -0.37 ↓ % | 0.80 ↑ % | -15.40 ↓ % | 987.68 Million Dollars | 169.71 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.939 | -0.62 ↓ % | 2.96 ↑ % | -3.92 ↓ % | 934.38 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.8230 | 0.05 ↑ % | 5.80 ↑ % | 1.10 ↑ % | 933.08 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0385441557 | 1.42 ↑ % | 6.60 ↑ % | 6.33 ↑ % | 926.51 Million Dollars | 202.34 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.5772 | -1.36 ↓ % | 3.29 ↑ % | -5.14 ↓ % | 818.23 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0295398745 | 3.58 ↑ % | 6.57 ↑ % | -0.30 ↓ % | 813.60 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.65 | 0.00 ↑ % | 1.68 ↑ % | -6.42 ↓ % | 792.55 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.5348 | 0.59 ↑ % | -2.19 ↓ % | -14.53 ↓ % | 792.05 Million Dollars | 37.26 Million Dollars | 0.0000000000 |
| 61 | Audiera (BEAT) | 2.697 | -1.35 ↓ % | 9.60 ↑ % | 61.83 ↑ % | 776.71 Million Dollars | 33.68 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0864492664 | 0.61 ↑ % | -0.13 ↓ % | -3.61 ↓ % | 772.89 Million Dollars | 36.18 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0709538503 | 0.03 ↑ % | -0.36 ↓ % | -10.53 ↓ % | 757.04 Million Dollars | 41.48 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0870384851 | 0.64 ↑ % | -2.10 ↓ % | 4.33 ↑ % | 743.64 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 65 | MemeCore (M) | 0.5601 | 1.77 ↑ % | -22.78 ↓ % | -81.06 ↓ % | 738.37 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0786146996 | -0.96 ↓ % | 4.16 ↑ % | -15.22 ↓ % | 730.63 Million Dollars | 213.82 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2181513198 | -0.55 ↓ % | 3.47 ↑ % | 4.91 ↑ % | 724.33 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.707 | 1.11 ↑ % | 2.25 ↑ % | -0.66 ↓ % | 714.59 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6973 | -1.42 ↓ % | -0.31 ↓ % | -1.03 ↓ % | 697.27 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.6396 | 0.55 ↑ % | -8.79 ↓ % | 243.25 ↑ % | 690.01 Million Dollars | 73.35 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.32 | 1.15 ↑ % | 1.19 ↑ % | -12.80 ↓ % | 627.04 Million Dollars | 27.01 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0015101324 | -0.67 ↓ % | 5.57 ↑ % | 0.70 ↑ % | 612.98 Million Dollars | 96.51 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0280592977 | 0.40 ↑ % | 0.90 ↑ % | -3.80 ↓ % | 589.52 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7404 | -0.21 ↓ % | 2.67 ↑ % | -6.51 ↓ % | 587.16 Million Dollars | 89.04 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065667021 | -0.24 ↓ % | -1.30 ↓ % | -10.23 ↓ % | 568.81 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0316599938 | 0.33 ↑ % | 6.45 ↑ % | -2.96 ↓ % | 525.79 Million Dollars | 22.94 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 493.30 Million Dollars | 29.79 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0768137100 | -0.63 ↓ % | 4.88 ↑ % | -8.42 ↓ % | 488.75 Million Dollars | 66.77 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5867 | -0.80 ↓ % | 2.29 ↑ % | -11.43 ↓ % | 488.44 Million Dollars | 58.54 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7310 | -0.86 ↓ % | 3.43 ↑ % | -7.45 ↓ % | 472.31 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.721 | -1.29 ↓ % | 3.02 ↑ % | -2.69 ↓ % | 471.96 Million Dollars | 89.70 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4661463407 | -0.96 ↓ % | -1.99 ↓ % | -13.19 ↓ % | 446.47 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7528 | 0.50 ↑ % | -0.16 ↓ % | 8.30 ↑ % | 438.20 Million Dollars | 44.17 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3464 | 0.22 ↑ % | 0.53 ↑ % | -1.38 ↓ % | 435.48 Million Dollars | 36.14 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1425 | -0.01 ↓ % | 0.33 ↑ % | 0.01 ↑ % | 433.43 Million Dollars | 49.01 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.21 | -1.04 ↓ % | 3.54 ↑ % | -4.29 ↓ % | 423.46 Million Dollars | 43.08 Million Dollars | 0.0000000000 |
| 87 | 0.1780825663 | -0.93 ↓ % | 2.48 ↑ % | -1.35 ↓ % | 401.73 Million Dollars | 122.92 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0062984057 | -0.35 ↓ % | 2.55 ↑ % | -4.66 ↓ % | 395.92 Million Dollars | 67.17 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6649 | -0.43 ↓ % | 3.04 ↑ % | -12.00 ↓ % | 395.27 Million Dollars | 202.05 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045351883 | 0.03 ↑ % | -0.07 ↓ % | -7.78 ↓ % | 389.96 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000043013 | -0.39 ↓ % | 4.53 ↑ % | -6.63 ↓ % | 378.49 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7496 | -0.32 ↓ % | -8.73 ↓ % | 13.13 ↑ % | 366.18 Million Dollars | 69.14 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3939887504 | -1.25 ↓ % | 7.19 ↑ % | 0.33 ↑ % | 362.44 Million Dollars | 49.02 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0499137385 | -0.14 ↓ % | 1.51 ↑ % | -8.45 ↓ % | 360.27 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5480 | -0.49 ↓ % | 3.44 ↑ % | -6.91 ↓ % | 360.07 Million Dollars | 46.88 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9965 | -0.01 ↓ % | -0.05 ↓ % | -0.19 ↓ % | 348.91 Million Dollars | 231.53 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000615065 | -0.08 ↓ % | 1.36 ↑ % | -7.32 ↓ % | 340.01 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3589072942 | 0.21 ↑ % | 6.06 ↑ % | -5.51 ↓ % | 334.14 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167506160 | -0.27 ↓ % | -0.13 ↓ % | -3.77 ↓ % | 322.13 Million Dollars | 51.16 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3459719935 | -1.24 ↓ % | 2.01 ↑ % | -0.72 ↓ % | 320.84 Million Dollars | 35.24 Million Dollars | 0.0000000000 |
