Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,960.78 | -0.03 ↓ % | -0.92 ↓ % | -6.39 ↓ % | 1,202.18 Billion Dollars | 14.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,579.73 | 0.11 ↑ % | -0.74 ↓ % | -8.46 ↓ % | 190.65 Billion Dollars | 6.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 186.07 Billion Dollars | 37.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 554.57 | -0.01 ↓ % | -1.60 ↓ % | -5.82 ↓ % | 74.75 Billion Dollars | 846.17 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 73.72 Billion Dollars | 5.16 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0519 | 0.33 ↑ % | -1.39 ↓ % | -8.16 ↓ % | 65.47 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.66 | -0.01 ↓ % | -1.30 ↓ % | -3.05 ↓ % | 41.62 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3230267272 | -0.14 ↓ % | 0.87 ↑ % | -1.01 ↓ % | 30.64 Billion Dollars | 528.19 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.78 | 0.05 ↑ % | -1.45 ↓ % | -7.72 ↓ % | 15.88 Billion Dollars | 344.60 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0736514017 | 0.29 ↑ % | -2.87 ↓ % | -11.63 ↓ % | 12.56 Billion Dollars | 447.00 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.431 | 0.00 ↓ % | 0.61 ↑ % | -1.29 ↓ % | 8.68 Billion Dollars | 868.34 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 388.08 | 0.96 ↑ % | -4.98 ↓ % | -14.28 ↓ % | 6.50 Billion Dollars | 331.97 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1515225740 | 0.07 ↑ % | 0.35 ↑ % | 0.60 ↑ % | 5.90 Billion Dollars | 10.73 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 312.45 | 1.15 ↑ % | -0.85 ↓ % | -1.85 ↓ % | 5.86 Billion Dollars | 81.50 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1710355848 | 0.18 ↑ % | -3.03 ↓ % | -20.71 ↓ % | 5.81 Billion Dollars | 106.88 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 71.36 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.292 | 0.55 ↑ % | -1.46 ↓ % | -8.26 ↓ % | 5.30 Billion Dollars | 170.15 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1445253556 | 0.23 ↑ % | -2.63 ↓ % | -10.72 ↓ % | 5.26 Billion Dollars | 215.71 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.05 ↑ % | -0.08 ↓ % | 4.66 Billion Dollars | 529.84 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 4.46 Billion Dollars | 37.65 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5513 | -0.40 ↓ % | -1.17 ↓ % | -8.40 ↓ % | 4.19 Billion Dollars | 30.50 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.06 | 0.28 ↑ % | -2.62 ↓ % | -2.69 ↓ % | 3.87 Billion Dollars | 73.29 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.07 | 0.35 ↑ % | 0.51 ↑ % | -4.88 ↓ % | 3.33 Billion Dollars | 183.73 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0711731456 | 0.05 ↑ % | -2.30 ↓ % | -10.97 ↓ % | 3.09 Billion Dollars | 33.84 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.96 Billion Dollars | 32.53 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6855 | 0.05 ↑ % | -2.75 ↓ % | -3.54 ↓ % | 2.76 Billion Dollars | 216.35 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 2.74 Billion Dollars | 42.26 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.319 | 0.35 ↑ % | -4.37 ↓ % | 0.16 ↑ % | 2.73 Billion Dollars | 198.39 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0544039078 | 0.25 ↑ % | -1.71 ↓ % | -7.99 ↓ % | 2.51 Billion Dollars | 5.53 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,063.71 | -0.03 ↓ % | -0.08 ↓ % | -2.03 ↓ % | 2.49 Billion Dollars | 39.03 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041908 | 0.29 ↑ % | -1.91 ↓ % | -10.80 ↓ % | 2.47 Billion Dollars | 52.11 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8784 | 0.88 ↑ % | 0.56 ↑ % | -13.85 ↓ % | 2.44 Billion Dollars | 278.17 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 207.76 | 0.16 ↑ % | -2.68 ↓ % | -12.06 ↓ % | 2.30 Billion Dollars | 107.58 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.36 | 0.11 ↑ % | 2.87 ↑ % | 56.52 ↑ % | 1.87 Billion Dollars | 15.25 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0579505301 | 0.17 ↑ % | -0.34 ↓ % | -1.19 ↓ % | 1.84 Billion Dollars | 29.16 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,067.31 | -0.05 ↓ % | -0.12 ↓ % | -2.12 ↓ % | 1.84 Billion Dollars | 41.63 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.932 | 0.28 ↑ % | -0.58 ↓ % | -3.53 ↓ % | 1.82 Billion Dollars | 117.34 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6186 | 0.00 ↑ % | -1.71 ↓ % | -3.66 ↓ % | 1.67 Billion Dollars | 54.59 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.93 | 0.21 ↑ % | -0.85 ↓ % | 2.47 ↑ % | 1.64 Billion Dollars | 39.30 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 74.90 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4416316767 | -0.75 ↓ % | -5.30 ↓ % | -27.75 ↓ % | 1.53 Billion Dollars | 232.47 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3094277871 | -0.08 ↓ % | -2.73 ↓ % | -8.85 ↓ % | 1.51 Billion Dollars | 40.98 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4237596420 | -0.07 ↓ % | -5.60 ↓ % | -20.86 ↓ % | 1.40 Billion Dollars | 27.14 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.37 Billion Dollars | 64.22 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1266669848 | -0.08 ↓ % | -1.29 ↓ % | -6.35 ↓ % | 1.37 Billion Dollars | 10.65 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8084 | 1.05 ↑ % | -4.13 ↓ % | -16.35 ↓ % | 1.37 Billion Dollars | 71.68 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 88.47 | -0.16 ↓ % | -8.78 ↓ % | 18.41 ↑ % | 1.36 Billion Dollars | 281.01 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.166 | 0.98 ↑ % | -0.86 ↓ % | -4.73 ↓ % | 1.20 Billion Dollars | 30.55 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0495743281 | -0.39 ↓ % | 1.76 ↑ % | -16.87 ↓ % | 1.16 Billion Dollars | 13.22 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6391 | 0.35 ↑ % | -0.18 ↓ % | -6.77 ↓ % | 1.15 Billion Dollars | 8.62 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.038 | 0.26 ↑ % | -2.68 ↓ % | -4.09 ↓ % | 1.11 Billion Dollars | 30.58 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 1.01 Billion Dollars | 68.35 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023899 | 0.37 ↑ % | -1.77 ↓ % | -15.63 ↓ % | 988.89 Million Dollars | 97.71 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.772 | 0.42 ↑ % | -0.75 ↓ % | -7.08 ↓ % | 911.94 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0373324095 | 0.19 ↑ % | -1.64 ↓ % | 7.90 ↑ % | 896.09 Million Dollars | 112.54 Million Dollars | 0.0000000000 |
| 56 | MemeCore (M) | 0.6767 | -1.84 ↓ % | -12.45 ↓ % | -76.28 ↓ % | 891.84 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7379 | -0.87 ↓ % | -3.28 ↓ % | -7.49 ↓ % | 884.32 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5763 | 0.66 ↑ % | -1.49 ↓ % | -11.11 ↓ % | 813.45 Million Dollars | 29.74 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5445 | 0.16 ↑ % | -3.08 ↓ % | -8.56 ↓ % | 801.27 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.36 | -0.37 ↓ % | -1.72 ↓ % | -7.83 ↓ % | 789.03 Million Dollars | 4.62 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0860719989 | 0.10 ↑ % | -0.37 ↓ % | -6.26 ↓ % | 769.06 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0278504871 | 0.50 ↑ % | -0.68 ↓ % | -6.61 ↓ % | 767.00 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0717643652 | 0.47 ↑ % | 0.10 ↑ % | -9.97 ↓ % | 765.64 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0879052187 | -0.56 ↓ % | 2.97 ↑ % | 5.70 ↑ % | 751.04 Million Dollars | 28.95 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7260 | 2.02 ↑ % | 0.28 ↑ % | 3.64 ↑ % | 726.00 Million Dollars | 78.87 Million Dollars | 0.0000000000 |
| 66 | Velvet (VELVET) | 1.7269 | -0.62 ↓ % | 24.56 ↑ % | 251.18 ↑ % | 726.74 Million Dollars | 82.02 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.499 | -0.64 ↓ % | -3.67 ↓ % | 38.50 ↑ % | 719.72 Million Dollars | 41.41 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2127529590 | -0.76 ↓ % | -5.05 ↓ % | -4.14 ↓ % | 706.41 Million Dollars | 29.79 Million Dollars | 0.0000000000 |
| 69 | Ethena (ENA) | 0.0758681358 | 0.83 ↑ % | -3.45 ↓ % | -16.63 ↓ % | 705.10 Million Dollars | 85.06 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.529 | -0.86 ↓ % | -0.35 ↓ % | -1.67 ↓ % | 695.63 Million Dollars | 1.65 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.72 | 0.87 ↑ % | 1.48 ↑ % | -10.42 ↓ % | 645.37 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014674278 | -0.46 ↓ % | 7.14 ↑ % | -2.58 ↓ % | 596.26 Million Dollars | 116.47 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0278010706 | 0.02 ↑ % | -0.77 ↓ % | -5.88 ↓ % | 584.09 Million Dollars | 5.60 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0067100432 | 0.16 ↑ % | -0.77 ↓ % | -9.32 ↓ % | 581.18 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7243 | 0.57 ↑ % | -2.84 ↓ % | -10.22 ↓ % | 574.28 Million Dollars | 43.83 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0301402396 | -0.49 ↓ % | -1.19 ↓ % | -8.45 ↓ % | 500.55 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 493.35 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5834 | 0.12 ↑ % | -2.70 ↓ % | -10.91 ↓ % | 485.71 Million Dollars | 43.96 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0739731125 | 0.29 ↑ % | -1.55 ↓ % | -11.82 ↓ % | 470.68 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4854165319 | -0.76 ↓ % | 1.22 ↑ % | -9.52 ↓ % | 465.00 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.637 | -0.04 ↓ % | -5.73 ↓ % | -6.84 ↓ % | 463.57 Million Dollars | 70.41 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7138 | -0.10 ↓ % | -2.91 ↓ % | -9.53 ↓ % | 461.22 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7528 | -0.35 ↓ % | -3.08 ↓ % | 12.43 ↑ % | 438.19 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3474 | 0.11 ↑ % | 1.24 ↑ % | -2.60 ↓ % | 436.07 Million Dollars | 26.94 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1391 | 0.03 ↑ % | 0.03 ↑ % | -0.61 ↓ % | 432.12 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 86 | Jito (JTO) | 0.8481 | -0.04 ↓ % | 5.37 ↑ % | 23.41 ↑ % | 414.01 Million Dollars | 59.42 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.25 | 0.39 ↑ % | -5.87 ↓ % | -11.12 ↓ % | 411.20 Million Dollars | 40.89 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0046151204 | 1.23 ↑ % | 3.38 ↑ % | -6.52 ↓ % | 396.83 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 89 | 0.1726671215 | 0.71 ↑ % | -3.75 ↓ % | -7.85 ↓ % | 390.04 Million Dollars | 81.34 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0061966463 | -0.12 ↓ % | -3.55 ↓ % | -9.35 ↓ % | 389.52 Million Dollars | 52.09 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6380 | 0.13 ↑ % | -3.45 ↓ % | -13.94 ↓ % | 388.89 Million Dollars | 148.08 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041625 | 0.75 ↑ % | -2.39 ↓ % | -9.53 ↓ % | 366.28 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0497276668 | 0.00 ↑ % | -3.33 ↓ % | -10.65 ↓ % | 358.92 Million Dollars | 24.69 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5376 | 0.53 ↑ % | -1.11 ↓ % | -10.92 ↓ % | 353.22 Million Dollars | 35.51 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9972 | -0.01 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 349.15 Million Dollars | 132.14 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3764648412 | 1.15 ↑ % | 0.56 ↑ % | 1.05 ↑ % | 346.32 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000609164 | 1.07 ↑ % | -1.98 ↓ % | -10.70 ↓ % | 336.77 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168181832 | 0.13 ↑ % | 0.36 ↑ % | -2.55 ↓ % | 323.43 Million Dollars | 64.08 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3432887286 | 0.39 ↑ % | -4.42 ↓ % | -1.03 ↓ % | 318.35 Million Dollars | 29.81 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3419161800 | -1.13 ↓ % | 1.24 ↑ % | -7.97 ↓ % | 318.32 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
