Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,184.56 | -0.19 ↓ % | 0.51 ↑ % | 12.90 ↑ % | 1,731.27 Billion Dollars | 42.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,735.68 | -0.34 ↓ % | -0.83 ↓ % | 13.05 ↑ % | 333.95 Billion Dollars | 17.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 183.38 Billion Dollars | 96.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 786.10 | -0.31 ↓ % | -1.49 ↓ % | 9.38 ↑ % | 104.68 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5506 | -1.29 ↓ % | 4.30 ↑ % | 11.97 ↑ % | 97.50 Billion Dollars | 7.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 74.86 Billion Dollars | 18.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.00 | -0.22 ↓ % | -0.20 ↓ % | 18.01 ↑ % | 68.74 Billion Dollars | 5.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3405342014 | -0.25 ↓ % | -1.23 ↓ % | 1.30 ↑ % | 32.34 Billion Dollars | 697.56 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,548.99 | 0.73 ↑ % | 3.21 ↑ % | 38.46 ↑ % | 26.15 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 95.09 | 0.09 ↑ % | 1.96 ↑ % | 23.34 ↑ % | 23.90 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0988616570 | -1.08 ↓ % | 3.11 ↑ % | 21.18 ↑ % | 15.42 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 570.95 | -0.46 ↓ % | 0.13 ↑ % | 11.42 ↑ % | 10.74 Billion Dollars | 165.89 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.93 | -0.75 ↓ % | -0.36 ↓ % | 14.79 ↑ % | 9.67 Billion Dollars | 590.52 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2480749739 | -1.66 ↓ % | 2.04 ↑ % | 22.96 ↑ % | 9.12 Billion Dollars | 941.01 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.965 | -0.14 ↓ % | 0.57 ↑ % | 2.79 ↑ % | 8.25 Billion Dollars | 145.26 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2126014267 | -0.53 ↓ % | 2.18 ↑ % | 12.22 ↑ % | 7.43 Billion Dollars | 417.21 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 321.14 | -1.66 ↓ % | 21.77 ↑ % | 45.13 ↑ % | 6.45 Billion Dollars | 955.06 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.440 | 0.29 ↑ % | 8.81 ↑ % | 86.61 ↑ % | 5.80 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.207 | -0.69 ↓ % | 3.29 ↑ % | 43.34 ↑ % | 5.71 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 11.11 | -0.43 ↓ % | 0.34 ↑ % | 49.42 ↑ % | 4.92 Billion Dollars | 717.92 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 4.90 Billion Dollars | 199.17 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 61.46 | 0.22 ↑ % | -1.49 ↓ % | 18.79 ↑ % | 4.77 Billion Dollars | 461.55 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9993 | -0.04 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 4.57 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1127885248 | -2.61 ↓ % | -3.49 ↓ % | 21.19 ↑ % | 4.47 Billion Dollars | 29.31 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.35 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0951726177 | -3.06 ↓ % | 2.92 ↑ % | 22.57 ↑ % | 4.17 Billion Dollars | 203.46 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0015 | -0.63 ↓ % | -1.93 ↓ % | 42.70 ↑ % | 4.10 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4344 | -0.25 ↓ % | 0.11 ↑ % | 8.08 ↑ % | 4.03 Billion Dollars | 99.76 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 309.42 | -1.95 ↓ % | 7.35 ↑ % | 37.56 ↑ % | 3.57 Billion Dollars | 711.77 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059839 | -0.84 ↓ % | 2.01 ↑ % | 17.04 ↑ % | 3.53 Billion Dollars | 223.33 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0661116469 | -0.76 ↓ % | 4.49 ↑ % | 16.22 ↑ % | 3.29 Billion Dollars | 19.41 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | -0.05 ↓ % | 0.03 ↑ % | 3.27 Billion Dollars | 734.68 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2995 | 0.06 ↑ % | -12.51 ↓ % | 17.07 ↑ % | 2.96 Billion Dollars | 3.40 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 2.82 Billion Dollars | 94.37 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,329.67 | -0.06 ↓ % | -0.50 ↓ % | 0.86 ↑ % | 2.70 Billion Dollars | 237.22 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 121.50 | -0.51 ↓ % | -0.65 ↓ % | 9.46 ↑ % | 2.55 Billion Dollars | 53.70 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.44 Billion Dollars | 485.98 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 142.60 | -0.67 ↓ % | -0.53 ↓ % | 14.15 ↑ % | 2.20 Billion Dollars | 316.59 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.6531 | -0.53 ↓ % | 2.46 ↑ % | 19.96 ↑ % | 2.16 Billion Dollars | 58.81 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4279568853 | -0.66 ↓ % | -4.23 ↓ % | 25.12 ↑ % | 2.08 Billion Dollars | 303.06 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2059443993 | -0.49 ↓ % | -2.94 ↓ % | 43.51 ↑ % | 2.08 Billion Dollars | 604.48 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0044326082 | -0.31 ↓ % | 2.10 ↑ % | 25.60 ↑ % | 2.07 Billion Dollars | 246.22 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 1.1746 | 0.26 ↑ % | -1.43 ↓ % | 19.34 ↑ % | 2.00 Billion Dollars | 186.61 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000048342 | -1.21 ↓ % | -0.72 ↓ % | 42.11 ↑ % | 2.00 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7179 | -0.66 ↓ % | -3.60 ↓ % | 3.95 ↑ % | 1.94 Billion Dollars | 164.53 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,327.67 | -0.05 ↓ % | -0.46 ↓ % | 0.78 ↑ % | 1.88 Billion Dollars | 225.75 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0574684559 | -0.12 ↓ % | 0.70 ↑ % | 0.69 ↑ % | 1.83 Billion Dollars | 79.68 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4493038488 | -1.58 ↓ % | 1.65 ↑ % | 21.07 ↑ % | 1.64 Billion Dollars | 325.55 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.937 | -0.46 ↓ % | -0.71 ↓ % | 16.26 ↑ % | 1.64 Billion Dollars | 93.03 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0677239312 | 0.35 ↑ % | -6.77 ↓ % | 9.45 ↑ % | 1.59 Billion Dollars | 24.50 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9991 | -0.10 ↓ % | -0.05 ↓ % | -0.27 ↓ % | 1.52 Billion Dollars | 3.04 Million Dollars | 0.0000000000 |
| 52 | Venice Token (VVV) | 31.31 | 0.22 ↑ % | 1.51 ↑ % | 38.49 ↑ % | 1.52 Billion Dollars | 91.53 Million Dollars | 0.0000000000 |
| 53 | Bitget Token (BGB) | 2.104 | -0.05 ↓ % | -0.85 ↓ % | 9.49 ↑ % | 1.47 Billion Dollars | 19.14 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.174 | 0.39 ↑ % | 4.44 ↑ % | 24.27 ↑ % | 1.45 Billion Dollars | 96.80 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2136853660 | -0.59 ↓ % | -6.33 ↓ % | 38.97 ↑ % | 1.45 Billion Dollars | 365.77 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 1.42 Billion Dollars | 184.55 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.566 | -0.93 ↓ % | -6.14 ↓ % | 20.18 ↑ % | 1.36 Billion Dollars | 37.30 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 4.794 | 0.23 ↑ % | -1.42 ↓ % | 16.15 ↑ % | 1.20 Billion Dollars | 71.44 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 11.04 | -0.60 ↓ % | -1.74 ↓ % | 21.12 ↑ % | 1.18 Billion Dollars | 3.88 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1076560122 | -0.21 ↓ % | -4.17 ↓ % | 10.31 ↑ % | 1.15 Billion Dollars | 131.38 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0413930626 | -1.03 ↓ % | -3.42 ↓ % | 22.93 ↑ % | 1.15 Billion Dollars | 30.29 Million Dollars | 0.0000000000 |
| 62 | KuCoin Token (KCS) | 7.386 | 0.08 ↑ % | 1.42 ↑ % | 9.21 ↑ % | 1.01 Billion Dollars | 34.11 Million Dollars | 0.0000000000 |
| 63 | Pi (PI) | 0.0890237320 | -0.83 ↓ % | 0.15 ↑ % | -6.13 ↓ % | 1.00 Billion Dollars | 10.95 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1099297947 | -0.58 ↓ % | -1.76 ↓ % | 18.37 ↑ % | 995.48 Million Dollars | 91.07 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2913808762 | -0.50 ↓ % | -3.52 ↓ % | 27.78 ↑ % | 967.20 Million Dollars | 66.53 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8238 | -0.43 ↓ % | 1.50 ↑ % | 35.64 ↑ % | 946.15 Million Dollars | 72.47 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.1142263799 | 0.47 ↑ % | 1.01 ↑ % | -1.33 ↓ % | 935.37 Million Dollars | 45.63 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.7458 | -0.51 ↓ % | -2.82 ↓ % | 12.07 ↑ % | 928.54 Million Dollars | 47.28 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 72.51 | 0.09 ↑ % | 7.98 ↑ % | 16.00 ↑ % | 875.44 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0032 | -0.59 ↓ % | 3.77 ↑ % | 15.98 ↑ % | 833.44 Million Dollars | 232.72 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.508 | -0.32 ↓ % | -2.54 ↓ % | 10.64 ↑ % | 800.15 Million Dollars | 64.71 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0090754653 | -0.54 ↓ % | 2.56 ↑ % | 23.27 ↑ % | 780.35 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 60.11 | 0.52 ↑ % | 0.72 ↑ % | 15.58 ↑ % | 772.02 Million Dollars | 149.70 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 7.661 | -1.56 ↓ % | -2.29 ↓ % | 37.10 ↑ % | 765.86 Million Dollars | 166.71 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.6753 | -2.22 ↓ % | -2.16 ↓ % | 25.89 ↑ % | 670.33 Million Dollars | 62.30 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.7692 | -0.09 ↓ % | -0.57 ↓ % | 34.51 ↑ % | 669.72 Million Dollars | 148.15 Million Dollars | 0.0000000000 |
| 77 | XDC Network (XDC) | 0.0310404295 | 0.02 ↑ % | 3.49 ↑ % | 8.42 ↑ % | 666.67 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6830 | -1.02 ↓ % | -6.32 ↓ % | 14.32 ↑ % | 659.30 Million Dollars | 58.38 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0242228068 | -0.65 ↓ % | -4.40 ↓ % | -11.66 ↓ % | 643.20 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3389762636 | -1.80 ↓ % | 2.62 ↑ % | 32.69 ↑ % | 615.11 Million Dollars | 39.48 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.155 | -1.67 ↓ % | 0.19 ↑ % | 9.07 ↑ % | 607.43 Million Dollars | 439.48 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0069835633 | -0.11 ↓ % | 1.67 ↑ % | 4.53 ↑ % | 606.69 Million Dollars | 4.38 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.8881 | -0.45 ↓ % | 1.34 ↑ % | 10.87 ↑ % | 573.86 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0090169382 | -1.72 ↓ % | 4.13 ↑ % | 29.13 ↑ % | 566.81 Million Dollars | 390.56 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3519049756 | -1.44 ↓ % | -0.72 ↓ % | 3.17 ↑ % | 549.21 Million Dollars | 73.79 Million Dollars | 0.0000000000 |
| 86 | LayerZero (ZRO) | 1.3810 | 8.50 ↑ % | 16.16 ↑ % | 45.44 ↑ % | 520.21 Million Dollars | 103.91 Million Dollars | 0.0000000000 |
| 87 | Pyth Network (PYTH) | 0.0657153069 | -1.45 ↓ % | 0.19 ↑ % | 20.80 ↑ % | 517.51 Million Dollars | 63.03 Million Dollars | 0.0000000000 |
| 88 | Pieverse (PIEVERSE) | 1.7529 | -2.21 ↓ % | -3.52 ↓ % | 53.30 ↑ % | 517.71 Million Dollars | 565.21 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.5132 | -0.19 ↓ % | -0.31 ↓ % | 9.11 ↑ % | 513.19 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 494.35 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5196 | -1.45 ↓ % | 0.46 ↑ % | 9.97 ↑ % | 483.78 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7229 | -0.91 ↓ % | 2.10 ↑ % | 19.35 ↑ % | 476.38 Million Dollars | 124.06 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.7542 | -1.69 ↓ % | -1.76 ↓ % | 38.74 ↑ % | 473.18 Million Dollars | 85.72 Million Dollars | 0.0000000000 |
| 94 | 0.2031708167 | -1.46 ↓ % | 0.41 ↑ % | 30.53 ↑ % | 469.63 Million Dollars | 200.92 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0613721746 | -0.87 ↓ % | 2.94 ↑ % | 42.00 ↑ % | 465.19 Million Dollars | 124.29 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1432 | -0.07 ↓ % | -0.26 ↓ % | -0.93 ↓ % | 462.70 Million Dollars | 71.00 Million Dollars | 0.0000000000 |
| 97 | Pons (PONS) | 0.6294 | 1.37 ↑ % | 3.21 ↑ % | -5.75 ↓ % | 430.79 Million Dollars | 81.18 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 21.07 | -0.70 ↓ % | 16.67 ↑ % | 29.19 ↑ % | 423.27 Million Dollars | 32.57 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 2.408 | -1.29 ↓ % | -6.72 ↓ % | 3.70 ↑ % | 418.03 Million Dollars | 77.06 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4470873910 | -0.12 ↓ % | 1.98 ↑ % | 32.73 ↑ % | 411.29 Million Dollars | 45.28 Million Dollars | 0.0000000000 |
