Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,999.42 | -0.02 ↓ % | -1.51 ↓ % | -0.12 ↓ % | 1,283.90 Billion Dollars | 22.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,856.23 | -0.06 ↓ % | -1.33 ↓ % | 0.57 ↑ % | 224.01 Billion Dollars | 6.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 183.99 Billion Dollars | 47.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 565.14 | -0.01 ↓ % | -0.15 ↓ % | -0.78 ↓ % | 75.26 Billion Dollars | 964.37 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 72.59 Billion Dollars | 8.47 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0889 | -0.10 ↓ % | -1.20 ↓ % | 0.03 ↑ % | 68.09 Billion Dollars | 866.93 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.85 | -0.09 ↓ % | -1.68 ↓ % | -1.51 ↓ % | 43.05 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3296701076 | 0.04 ↑ % | -0.49 ↓ % | 1.92 ↑ % | 31.28 Billion Dollars | 359.63 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.67 | 0.23 ↑ % | -1.40 ↓ % | -1.91 ↓ % | 14.57 Billion Dollars | 253.32 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0693757745 | -0.15 ↓ % | 0.01 ↑ % | -3.98 ↓ % | 10.77 Billion Dollars | 534.34 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.699 | 0.01 ↑ % | 1.04 ↑ % | -0.92 ↓ % | 8.92 Billion Dollars | 313.10 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 477.84 | 0.12 ↑ % | -4.78 ↓ % | -12.26 ↓ % | 8.02 Billion Dollars | 302.14 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 365.21 | -0.24 ↓ % | 3.73 ↑ % | 10.17 ↑ % | 6.86 Billion Dollars | 106.43 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.307 | 0.04 ↑ % | -1.66 ↓ % | 0.28 ↑ % | 6.21 Billion Dollars | 160.66 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1774440730 | 0.18 ↑ % | -2.62 ↓ % | -3.79 ↓ % | 6.07 Billion Dollars | 112.43 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1625022925 | 0.27 ↑ % | -2.12 ↓ % | -2.11 ↓ % | 5.93 Billion Dollars | 167.65 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 4.65 Billion Dollars | 27.67 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1184666351 | 0.01 ↑ % | -1.07 ↓ % | -5.19 ↓ % | 4.64 Billion Dollars | 12.86 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.50 | 0.00 ↑ % | 0.24 ↑ % | -4.04 ↓ % | 4.22 Billion Dollars | 91.36 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 4.12 Billion Dollars | 869.98 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4678 | 0.18 ↑ % | 0.29 ↑ % | -0.86 ↓ % | 4.01 Billion Dollars | 44.46 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.98 Billion Dollars | 26.46 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.88 | 0.00 ↓ % | -0.82 ↓ % | 0.72 ↑ % | 3.55 Billion Dollars | 173.56 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.28 Billion Dollars | 189.77 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0700492289 | -0.01 ↓ % | -0.51 ↓ % | 5.65 ↑ % | 3.07 Billion Dollars | 45.64 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7042 | -0.11 ↓ % | -3.50 ↓ % | -4.24 ↓ % | 2.85 Billion Dollars | 166.93 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.285 | 0.16 ↑ % | 0.57 ↑ % | -3.93 ↓ % | 2.71 Billion Dollars | 223.06 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.68 Billion Dollars | 154.11 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0564328696 | -0.21 ↓ % | -0.82 ↓ % | -7.40 ↓ % | 2.67 Billion Dollars | 7.11 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042463 | 0.33 ↑ % | 2.10 ↑ % | 2.06 ↑ % | 2.50 Billion Dollars | 52.69 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,048.12 | 0.00 ↓ % | -0.07 ↓ % | 0.94 ↑ % | 2.48 Billion Dollars | 111.74 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7883 | 0.14 ↑ % | -5.03 ↓ % | -6.18 ↓ % | 2.33 Billion Dollars | 143.94 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.660 | 0.16 ↑ % | -4.30 ↓ % | 4.48 ↑ % | 2.29 Billion Dollars | 161.19 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 189.95 | -0.05 ↓ % | -0.32 ↓ % | -1.57 ↓ % | 2.12 Billion Dollars | 84.58 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3799240347 | -0.43 ↓ % | -3.30 ↓ % | 10.40 ↑ % | 1.85 Billion Dollars | 109.57 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,047.74 | -0.01 ↓ % | 0.00 ↑ % | 0.94 ↑ % | 1.80 Billion Dollars | 67.06 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0557748639 | -1.27 ↓ % | -3.08 ↓ % | -2.97 ↓ % | 1.77 Billion Dollars | 57.08 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.18 | -0.23 ↓ % | -0.14 ↓ % | 1.78 ↑ % | 1.73 Billion Dollars | 12.63 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6239 | -0.02 ↓ % | -0.66 ↓ % | 0.60 ↑ % | 1.68 Billion Dollars | 57.62 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.59 Billion Dollars | 143.28 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1893 | 0.07 ↑ % | -0.07 ↓ % | -4.57 ↓ % | 1.58 Billion Dollars | 13.66 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 59.92 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 90.81 | -0.12 ↓ % | -5.03 ↓ % | 3.31 ↑ % | 1.40 Billion Dollars | 157.24 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8132 | -0.14 ↓ % | 1.34 ↑ % | -2.93 ↓ % | 1.38 Billion Dollars | 55.98 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0589234737 | 0.80 ↑ % | 0.19 ↑ % | 0.22 ↑ % | 1.38 Billion Dollars | 14.99 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4067424833 | -0.07 ↓ % | -1.18 ↓ % | -3.14 ↓ % | 1.34 Billion Dollars | 123.39 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3427559953 | 0.06 ↑ % | -8.81 ↓ % | -9.17 ↓ % | 1.29 Billion Dollars | 218.26 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.122 | -0.16 ↓ % | -1.26 ↓ % | -1.20 ↓ % | 1.18 Billion Dollars | 30.28 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6544 | 0.14 ↑ % | -0.35 ↓ % | 0.41 ↑ % | 1.16 Billion Dollars | 6.07 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000026829 | -0.04 ↓ % | -3.09 ↓ % | -1.79 ↓ % | 1.11 Billion Dollars | 106.76 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 1.07 Billion Dollars | 74.13 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 3.423 | 1.70 ↑ % | 19.98 ↑ % | 45.51 ↑ % | 1.06 Billion Dollars | 35.72 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.579 | -0.01 ↓ % | -1.87 ↓ % | -6.22 ↓ % | 1.04 Billion Dollars | 34.62 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9799 | -0.59 ↓ % | 1.13 ↑ % | 1.42 ↑ % | 1.02 Billion Dollars | 48.25 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0391468438 | -0.36 ↓ % | 3.12 ↑ % | 10.70 ↑ % | 970.82 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.513 | -0.11 ↓ % | 0.23 ↑ % | -2.42 ↓ % | 893.33 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0804879578 | -0.74 ↓ % | -3.33 ↓ % | -4.04 ↓ % | 880.68 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1025379355 | 0.10 ↑ % | 0.50 ↑ % | 3.87 ↑ % | 839.66 Million Dollars | 29.74 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0861013443 | 0.03 ↑ % | -2.57 ↓ % | 7.23 ↑ % | 823.21 Million Dollars | 83.49 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0768545959 | 0.12 ↑ % | -1.45 ↓ % | -5.48 ↓ % | 821.15 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 63.08 | -0.15 ↓ % | -0.42 ↓ % | -1.87 ↓ % | 761.51 Million Dollars | 5.44 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0275579358 | -0.18 ↓ % | -1.53 ↓ % | -0.80 ↓ % | 760.54 Million Dollars | 5.46 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0843665779 | -0.24 ↓ % | 2.26 ↑ % | 2.70 ↑ % | 756.69 Million Dollars | 33.03 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4416 | -0.29 ↓ % | -2.63 ↓ % | -1.61 ↓ % | 747.84 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3798 | 0.01 ↑ % | -0.77 ↓ % | -7.50 ↓ % | 719.00 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.652 | 0.66 ↑ % | 0.18 ↑ % | -0.47 ↓ % | 708.85 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0017665508 | -0.80 ↓ % | -2.84 ↓ % | 6.64 ↑ % | 703.92 Million Dollars | 34.26 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6240 | -0.63 ↓ % | -5.35 ↓ % | -9.42 ↓ % | 623.97 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1848549632 | -0.12 ↓ % | -1.58 ↓ % | -4.66 ↓ % | 613.78 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.87 | 0.92 ↑ % | 8.48 ↑ % | 10.28 ↑ % | 610.79 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277548965 | 0.04 ↑ % | -0.52 ↓ % | -0.72 ↓ % | 583.28 Million Dollars | 6.12 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7181 | 0.00 ↓ % | -1.64 ↓ % | -5.03 ↓ % | 579.63 Million Dollars | 48.12 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063794771 | 0.16 ↑ % | -1.28 ↓ % | -1.86 ↓ % | 554.43 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0828781328 | -0.15 ↓ % | -2.41 ↓ % | -8.01 ↓ % | 548.16 Million Dollars | 36.68 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.158 | -1.26 ↓ % | -3.39 ↓ % | 0.75 ↑ % | 515.64 Million Dollars | 78.81 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.041 | 0.29 ↑ % | -3.91 ↓ % | -7.63 ↓ % | 510.21 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6008 | 0.00 ↓ % | -1.40 ↓ % | -1.09 ↓ % | 507.72 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9961 | 0.00 ↑ % | -0.01 ↓ % | -0.13 ↓ % | 492.57 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7376 | 0.22 ↑ % | -1.39 ↓ % | -1.07 ↓ % | 476.57 Million Dollars | 5.78 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3961 | 0.02 ↑ % | -0.02 ↓ % | -1.19 ↓ % | 450.30 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1368 | 0.03 ↑ % | -0.08 ↓ % | -0.56 ↓ % | 433.31 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.16 | 0.17 ↑ % | -1.83 ↓ % | -4.39 ↓ % | 411.07 Million Dollars | 42.81 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4143448074 | 0.14 ↑ % | -1.89 ↓ % | -9.94 ↓ % | 403.69 Million Dollars | 286.86 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4136884638 | -0.28 ↓ % | -8.49 ↓ % | -9.21 ↓ % | 402.71 Million Dollars | 32.60 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0045950878 | -0.13 ↓ % | -3.42 ↓ % | -1.11 ↓ % | 395.11 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.5511 | -0.10 ↓ % | -2.61 ↓ % | -8.47 ↓ % | 385.07 Million Dollars | 189.30 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5808 | -0.12 ↓ % | -3.43 ↓ % | -4.88 ↓ % | 381.91 Million Dollars | 36.81 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0059895195 | 0.11 ↑ % | -0.89 ↓ % | 0.17 ↑ % | 376.50 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
| 89 | Sun [New] (SUN) | 0.0182369827 | -0.07 ↓ % | -0.92 ↓ % | -0.33 ↓ % | 350.55 Million Dollars | 50.28 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9970 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 346.11 Million Dollars | 137.73 Million Dollars | 0.0000000000 |
| 91 | DeXe (DEXE) | 4.131 | -20.09 ↓ % | 45.33 ↑ % | -88.25 ↓ % | 345.88 Million Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0431669937 | -0.28 ↓ % | -6.49 ↓ % | -10.90 ↓ % | 339.94 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 93 | 0.1508433961 | -0.05 ↓ % | -1.86 ↓ % | -4.36 ↓ % | 337.95 Million Dollars | 105.53 Million Dollars | 0.0000000000 | |
| 94 | Midnight (NIGHT) | 0.0198334007 | 0.22 ↑ % | -5.98 ↓ % | -27.72 ↓ % | 329.38 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0438875613 | 0.15 ↑ % | -3.26 ↓ % | -5.83 ↓ % | 322.09 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3762509717 | -0.38 ↓ % | -4.47 ↓ % | 4.26 ↑ % | 314.68 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2029956224 | -0.16 ↓ % | -0.48 ↓ % | -4.46 ↓ % | 311.07 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3361958627 | -0.03 ↓ % | -3.25 ↓ % | -6.81 ↓ % | 309.28 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3300214168 | -0.32 ↓ % | -3.44 ↓ % | -4.72 ↓ % | 307.25 Million Dollars | 6.27 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8387 | 0.17 ↑ % | 1.45 ↑ % | 4.91 ↑ % | 304.49 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
