Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,123.88 | 0.36 ↑ % | 2.29 ↑ % | 11.59 ↑ % | 1,608.55 Billion Dollars | 30.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,538.87 | 0.25 ↑ % | 3.83 ↑ % | 11.24 ↑ % | 306.39 Billion Dollars | 15.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 183.34 Billion Dollars | 70.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 712.98 | 0.42 ↑ % | 2.57 ↑ % | 11.04 ↑ % | 94.94 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4372 | 0.12 ↑ % | 2.22 ↑ % | 24.87 ↑ % | 90.18 Billion Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 73.78 Billion Dollars | 14.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 104.63 | 0.28 ↑ % | 8.92 ↑ % | 19.78 ↑ % | 61.11 Billion Dollars | 5.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3362634109 | 0.03 ↑ % | -0.02 ↓ % | 0.56 ↑ % | 31.92 Billion Dollars | 574.53 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 83.17 | 0.91 ↑ % | 1.65 ↑ % | 13.76 ↑ % | 20.95 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0890364834 | -0.03 ↓ % | 3.66 ↑ % | 16.21 ↑ % | 15.26 Billion Dollars | 835.05 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 797.58 | 0.36 ↑ % | 1.59 ↑ % | 42.38 ↑ % | 13.43 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.88 | 0.33 ↑ % | 5.48 ↑ % | 12.04 ↑ % | 8.89 Billion Dollars | 379.00 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.324 | 0.34 ↑ % | 0.46 ↑ % | 0.78 ↑ % | 8.58 Billion Dollars | 247.16 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 448.97 | 0.52 ↑ % | 1.11 ↑ % | 7.59 ↑ % | 8.44 Billion Dollars | 103.27 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2151884733 | 0.42 ↑ % | 3.07 ↑ % | 12.51 ↑ % | 7.90 Billion Dollars | 430.25 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1873955403 | 0.44 ↑ % | 2.57 ↑ % | 5.55 ↑ % | 6.49 Billion Dollars | 149.87 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 269.99 | -0.95 ↓ % | 2.38 ↑ % | 24.64 ↑ % | 5.42 Billion Dollars | 141.96 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1170485132 | 0.25 ↑ % | 1.50 ↑ % | 12.86 ↑ % | 4.62 Billion Dollars | 17.56 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.58 Billion Dollars | 19.94 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 4.07 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.05 Billion Dollars | 34.94 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4252 | -0.59 ↓ % | 0.30 ↑ % | 2.71 ↑ % | 3.94 Billion Dollars | 71.44 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.26 | 0.23 ↑ % | 0.49 ↑ % | 6.34 ↑ % | 3.90 Billion Dollars | 297.06 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0784955576 | 0.20 ↑ % | 1.90 ↑ % | 8.64 ↑ % | 3.44 Billion Dollars | 54.05 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0001 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.35 Billion Dollars | 394.02 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.449 | -0.15 ↓ % | 1.86 ↑ % | 8.15 ↑ % | 3.22 Billion Dollars | 232.46 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000053995 | -0.28 ↓ % | 3.01 ↑ % | 9.51 ↑ % | 3.18 Billion Dollars | 78.70 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7703 | -0.12 ↓ % | 2.32 ↑ % | 6.58 ↑ % | 3.14 Billion Dollars | 458.58 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0605535366 | -0.13 ↓ % | 3.83 ↑ % | 14.43 ↑ % | 2.94 Billion Dollars | 6.32 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 254.93 | -0.39 ↓ % | 9.98 ↑ % | 22.11 ↑ % | 2.87 Billion Dollars | 344.50 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,563.94 | -0.51 ↓ % | -0.94 ↓ % | 2.24 ↑ % | 2.80 Billion Dollars | 304.66 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.468 | 0.47 ↑ % | 5.47 ↑ % | 20.61 ↑ % | 2.78 Billion Dollars | 252.91 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.76 Billion Dollars | 69.14 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1173 | -1.05 ↓ % | -2.46 ↓ % | -10.87 ↓ % | 2.53 Billion Dollars | 3.48 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.9298 | -0.25 ↓ % | 4.66 ↑ % | 9.49 ↑ % | 2.52 Billion Dollars | 211.91 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 113.53 | 0.14 ↑ % | 0.08 ↑ % | 7.10 ↑ % | 2.38 Billion Dollars | 36.29 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.11 Billion Dollars | 221.47 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 128.85 | 0.14 ↑ % | 2.79 ↑ % | 32.22 ↑ % | 1.99 Billion Dollars | 275.45 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,567.85 | -0.51 ↓ % | -1.05 ↓ % | 2.20 ↑ % | 1.97 Billion Dollars | 191.07 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0048701249 | 0.60 ↑ % | 1.96 ↑ % | 47.10 ↑ % | 1.93 Billion Dollars | 310.22 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7153 | -0.01 ↓ % | 2.85 ↑ % | 8.21 ↑ % | 1.93 Billion Dollars | 109.92 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0582556611 | -0.46 ↓ % | 0.07 ↑ % | -4.15 ↓ % | 1.85 Billion Dollars | 55.01 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3767962783 | -0.13 ↓ % | 4.05 ↑ % | 7.52 ↑ % | 1.83 Billion Dollars | 100.66 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5391 | -0.83 ↓ % | 7.19 ↑ % | 10.61 ↑ % | 1.78 Billion Dollars | 46.46 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039746 | 1.46 ↑ % | 5.61 ↑ % | 29.28 ↑ % | 1.64 Billion Dollars | 370.37 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0695380999 | 0.81 ↑ % | 2.93 ↑ % | 14.13 ↑ % | 1.63 Billion Dollars | 14.89 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1553317740 | -1.17 ↓ % | 10.68 ↑ % | 59.52 ↑ % | 1.53 Billion Dollars | 767.58 Million Dollars | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8815 | -0.83 ↓ % | 4.76 ↑ % | 10.19 ↑ % | 1.50 Billion Dollars | 105.67 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9993 | -0.07 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 1.49 Billion Dollars | 646.09 Thousand Dollar | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4057002193 | -0.96 ↓ % | 3.47 ↑ % | 11.72 ↑ % | 1.47 Billion Dollars | 207.70 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9874 | 0.84 ↑ % | 5.04 ↑ % | 9.55 ↑ % | 1.39 Billion Dollars | 9.43 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.450 | -0.18 ↓ % | 3.36 ↑ % | 4.60 ↑ % | 1.36 Billion Dollars | 45.40 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.617 | -0.09 ↓ % | 4.92 ↑ % | 17.46 ↑ % | 1.36 Billion Dollars | 32.43 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.27 Billion Dollars | 195.60 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.895 | -0.76 ↓ % | 2.85 ↑ % | 17.23 ↑ % | 1.25 Billion Dollars | 40.53 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1087097344 | -0.15 ↓ % | -8.24 ↓ % | 33.07 ↑ % | 1.16 Billion Dollars | 156.81 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0905524743 | -0.19 ↓ % | 0.59 ↑ % | 0.65 ↑ % | 1.01 Billion Dollars | 6.54 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.231 | -2.10 ↓ % | 1.29 ↑ % | -0.64 ↓ % | 991.73 Million Dollars | 5.95 Million Dollars | 0.0000000000 |
| 59 | Venice Token (VVV) | 18.42 | 1.26 ↑ % | 8.38 ↑ % | 29.88 ↑ % | 881.56 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 60 | Lighter (LIT) | 3.472 | 0.23 ↑ % | 5.22 ↑ % | 23.54 ↑ % | 867.99 Million Dollars | 54.66 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 8.124 | 0.15 ↑ % | 3.30 ↑ % | 17.54 ↑ % | 866.10 Million Dollars | 1.61 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0917469465 | -0.47 ↓ % | 3.58 ↑ % | 7.84 ↑ % | 829.10 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.1000219277 | -0.10 ↓ % | 1.03 ↑ % | -5.30 ↓ % | 819.05 Million Dollars | 25.48 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.5490 | -1.32 ↓ % | 3.75 ↑ % | 10.74 ↑ % | 803.56 Million Dollars | 35.31 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.5239 | 0.39 ↑ % | -0.67 ↓ % | 2.28 ↑ % | 803.23 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0281752462 | -0.29 ↓ % | 3.43 ↑ % | 1.29 ↑ % | 779.46 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 63.36 | 0.02 ↑ % | 1.63 ↑ % | 2.29 ↑ % | 764.94 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2274649794 | 1.38 ↑ % | 4.44 ↑ % | 20.76 ↑ % | 755.25 Million Dollars | 50.13 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0273328218 | -0.35 ↓ % | -2.74 ↓ % | -6.11 ↓ % | 704.51 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0921801080 | -0.21 ↓ % | 0.29 ↑ % | 4.81 ↑ % | 615.59 Million Dollars | 65.30 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0095244406 | -0.64 ↓ % | 2.89 ↑ % | 41.07 ↑ % | 598.71 Million Dollars | 254.18 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7172 | -0.26 ↓ % | 0.97 ↑ % | 4.38 ↑ % | 592.15 Million Dollars | 72.22 Million Dollars | 0.0000000000 |
| 73 | OFFICIAL TRUMP (TRUMP) | 2.352 | 1.08 ↑ % | 6.41 ↑ % | 39.97 ↑ % | 589.98 Million Dollars | 401.47 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0068237970 | -0.21 ↓ % | 21.75 ↑ % | 37.63 ↑ % | 586.74 Million Dollars | 47.09 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0278946058 | 0.26 ↑ % | 0.02 ↑ % | 2.23 ↑ % | 586.40 Million Dollars | 7.21 Million Dollars | 0.0000000000 |
| 76 | SPX6900 (SPX) | 0.6190 | 1.76 ↑ % | 17.46 ↑ % | 60.83 ↑ % | 576.31 Million Dollars | 31.86 Million Dollars | 0.0000000000 |
| 77 | Flare (FLR) | 0.0065530326 | -0.35 ↓ % | 1.36 ↑ % | 2.30 ↑ % | 569.86 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.5843 | -0.12 ↓ % | 1.46 ↑ % | 3.53 ↑ % | 564.09 Million Dollars | 32.93 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.7481 | 0.52 ↑ % | 1.78 ↑ % | 7.54 ↑ % | 561.46 Million Dollars | 28.00 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.527 | -0.06 ↓ % | 1.03 ↑ % | 15.04 ↑ % | 552.56 Million Dollars | 83.38 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8529 | -0.63 ↓ % | 3.66 ↑ % | 10.08 ↑ % | 551.07 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3364086054 | 1.36 ↑ % | 6.65 ↑ % | 24.84 ↑ % | 520.89 Million Dollars | 52.33 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.5192 | -0.40 ↓ % | 0.44 ↑ % | 6.71 ↑ % | 519.22 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.5248 | 0.32 ↑ % | 2.13 ↑ % | 11.95 ↑ % | 515.89 Million Dollars | 33.26 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 39.27 | -0.45 ↓ % | 1.40 ↑ % | 21.38 ↑ % | 503.34 Million Dollars | 69.57 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7573 | 0.71 ↑ % | 0.61 ↑ % | 16.13 ↑ % | 498.57 Million Dollars | 86.75 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5773 | -1.34 ↓ % | 3.34 ↑ % | 2.49 ↑ % | 495.33 Million Dollars | 57.67 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 493.57 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2589077466 | -0.27 ↓ % | -1.42 ↓ % | 91.93 ↑ % | 469.82 Million Dollars | 37.62 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1646 | -0.03 ↓ % | -0.29 ↓ % | -0.49 ↓ % | 459.50 Million Dollars | 44.47 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.2340 | 0.26 ↑ % | 7.14 ↑ % | 37.72 ↑ % | 456.75 Million Dollars | 73.51 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0506367436 | 2.61 ↑ % | -6.74 ↓ % | 14.64 ↑ % | 398.76 Million Dollars | 591.07 Million Dollars | 0.0000000000 |
| 93 | 0.1673303391 | -0.87 ↓ % | 3.58 ↑ % | 25.05 ↑ % | 378.40 Million Dollars | 114.14 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0478019722 | -0.67 ↓ % | 4.50 ↑ % | 13.50 ↑ % | 356.60 Million Dollars | 28.47 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 17.15 | -0.07 ↓ % | 3.92 ↑ % | 7.79 ↑ % | 344.25 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9995 | 0.05 ↑ % | 0.11 ↑ % | 0.14 ↑ % | 344.17 Million Dollars | 240.30 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0286321508 | -0.84 ↓ % | 4.53 ↑ % | 13.25 ↑ % | 338.58 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0198903824 | -0.50 ↓ % | 1.61 ↑ % | 2.10 ↑ % | 330.33 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0171730477 | -0.12 ↓ % | 0.61 ↑ % | 0.08 ↑ % | 330.10 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3549205209 | -0.70 ↓ % | 2.17 ↑ % | 6.74 ↑ % | 326.50 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
