Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,782.25 | -1.68 ↓ % | -0.33 ↓ % | 4.80 ↑ % | 1,557.30 Billion Dollars | 28.04 Billion Dollars | 66,333.09 |
| 2 | Ethereum (ETH) | 2,328.66 | -2.51 ↓ % | -0.01 ↓ % | 2.66 ↑ % | 281.04 Billion Dollars | 13.89 Billion Dollars | 1,985.90 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 189.80 Billion Dollars | 107.01 Billion Dollars | 0.8530 |
| 4 | XRP (XRP) | 1.4206 | -1.43 ↓ % | -0.45 ↓ % | 1.50 ↑ % | 87.63 Billion Dollars | 1.62 Billion Dollars | 1.2115 |
| 5 | BNB (BNB) | 629.18 | -1.34 ↓ % | -0.47 ↓ % | 1.82 ↑ % | 84.80 Billion Dollars | 1.36 Billion Dollars | 536.57 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 77.79 Billion Dollars | 53.44 Billion Dollars | 0.8527 |
| 7 | Solana (SOL) | 85.99 | -1.93 ↓ % | -0.58 ↓ % | 2.47 ↑ % | 49.52 Billion Dollars | 3.69 Billion Dollars | 73.33 |
| 8 | TRON (TRX) | 0.3237413698 | 0.01 ↑ % | 0.00 ↑ % | -2.50 ↓ % | 30.69 Billion Dollars | 527.65 Million Dollars | 0.2760882588 |
| 9 | Dogecoin (DOGE) | 0.0984392446 | -1.69 ↓ % | 0.02 ↑ % | 4.82 ↑ % | 16.71 Billion Dollars | 1.32 Billion Dollars | 0.0839494800 |
| 10 | Hyperliquid (HYPE) | 42.42 | -1.72 ↓ % | 2.25 ↑ % | 3.72 ↑ % | 10.82 Billion Dollars | 200.21 Million Dollars | 36.17 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.09 ↓ % | 0.85 ↑ % | 2.17 ↑ % | 9.55 Billion Dollars | 646.08 Thousand Dollar | 8.847 |
| 12 | Cardano (ADA) | 0.2487921135 | -2.01 ↓ % | -0.82 ↓ % | 1.93 ↑ % | 9.00 Billion Dollars | 352.09 Million Dollars | 0.2121711584 |
| 13 | Bitcoin Cash (BCH) | 449.19 | -1.44 ↓ % | -1.14 ↓ % | 2.81 ↑ % | 9.00 Billion Dollars | 174.17 Million Dollars | 383.07 |
| 14 | Monero (XMR) | 384.28 | -1.03 ↓ % | 2.05 ↑ % | 10.25 ↑ % | 7.09 Billion Dollars | 120.84 Million Dollars | 327.71 |
| 15 | Chainlink (LINK) | 9.362 | -1.94 ↓ % | -0.41 ↓ % | 2.72 ↑ % | 6.81 Billion Dollars | 271.11 Million Dollars | 7.984 |
| 16 | Zcash (ZEC) | 351.86 | -1.91 ↓ % | -1.71 ↓ % | 15.19 ↑ % | 5.86 Billion Dollars | 545.80 Million Dollars | 300.07 |
| 17 | Canton (CC) | 0.1507496798 | 0.08 ↑ % | 0.23 ↑ % | 1.00 ↑ % | 5.79 Billion Dollars | 22.61 Million Dollars | 0.1285600807 |
| 18 | Stellar (XLM) | 0.1697750719 | -1.17 ↓ % | -0.12 ↓ % | 1.56 ↑ % | 5.65 Billion Dollars | 131.40 Million Dollars | 0.1447850302 |
| 19 | MemeCore (M) | 4.268 | 0.14 ↑ % | -0.66 ↓ % | 24.10 ↑ % | 5.53 Billion Dollars | 16.36 Million Dollars | 3.640 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 77.60 Million Dollars | 0.8527 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.38 Billion Dollars | 725.57 Million Dollars | 0.8527 |
| 22 | Litecoin (LTC) | 55.59 | -1.74 ↓ % | -0.96 ↓ % | 1.78 ↑ % | 4.29 Billion Dollars | 236.83 Million Dollars | 47.41 |
| 23 | Avalanche (AVAX) | 9.296 | -2.33 ↓ % | -1.25 ↓ % | 2.55 ↑ % | 4.01 Billion Dollars | 186.78 Million Dollars | 7.928 |
| 24 | Hedera (HBAR) | 0.0911356172 | -1.52 ↓ % | -1.00 ↓ % | 3.18 ↑ % | 3.95 Billion Dollars | 74.61 Million Dollars | 0.0777209100 |
| 25 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 3.75 Billion Dollars | 161.26 Million Dollars | 0.8524 |
| 26 | Sui (SUI) | 0.9348 | -2.66 ↓ % | -0.78 ↓ % | 0.49 ↑ % | 3.70 Billion Dollars | 260.71 Million Dollars | 0.7972 |
| 27 | Shiba Inu (SHIB) | 0.0000061467 | -2.20 ↓ % | -0.96 ↓ % | 3.58 ↑ % | 3.62 Billion Dollars | 85.65 Million Dollars | 0.0000052419 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.45 Billion Dollars | 38.41 Million Dollars | 0.8526 |
| 29 | Toncoin (TON) | 1.3160 | -0.23 ↓ % | -0.28 ↓ % | 2.06 ↑ % | 3.28 Billion Dollars | 277.73 Million Dollars | 1.1223 |
| 30 | Cronos (CRO) | 0.0702796912 | -0.14 ↓ % | 0.12 ↑ % | 1.84 ↑ % | 3.06 Billion Dollars | 8.04 Million Dollars | 0.0599348720 |
| 31 | Bittensor (TAO) | 250.64 | -2.41 ↓ % | 1.39 ↑ % | 4.39 ↑ % | 2.72 Billion Dollars | 144.84 Million Dollars | 213.75 |
| 32 | Tether Gold (XAUt) | 4,694.99 | -0.34 ↓ % | 0.05 ↑ % | -1.55 ↓ % | 2.63 Billion Dollars | 127.82 Million Dollars | 4,003.91 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.40 Billion Dollars | 13.89 Million Dollars | 0.8527 |
| 34 | World Liberty Financial (WLFI) | 0.0742678635 | -0.93 ↓ % | -1.35 ↓ % | -3.83 ↓ % | 2.36 Billion Dollars | 45.19 Million Dollars | 0.0633360053 |
| 35 | PAX Gold (PAXG) | 4,699.42 | -0.35 ↓ % | 0.10 ↑ % | -1.54 ↓ % | 2.26 Billion Dollars | 97.17 Million Dollars | 4,007.69 |
| 36 | Mantle (MNT) | 0.6467 | -2.11 ↓ % | -1.47 ↓ % | 6.03 ↑ % | 2.12 Billion Dollars | 41.68 Million Dollars | 0.5515 |
| 37 | Polkadot (DOT) | 1.2409 | -2.11 ↓ % | -1.28 ↓ % | -1.04 ↓ % | 2.09 Billion Dollars | 118.48 Million Dollars | 1.0583 |
| 38 | Uniswap (UNI) | 3.260 | -2.49 ↓ % | -0.69 ↓ % | 0.65 ↑ % | 2.08 Billion Dollars | 120.15 Million Dollars | 2.780 |
| 39 | Sky (SKY) | 0.0858995590 | -2.04 ↓ % | -1.15 ↓ % | 12.01 ↑ % | 1.99 Billion Dollars | 25.64 Million Dollars | 0.0732555734 |
| 40 | Pi (PI) | 0.1790898263 | -0.49 ↓ % | -0.10 ↓ % | 4.61 ↑ % | 1.84 Billion Dollars | 30.38 Million Dollars | 0.1527286993 |
| 41 | NEAR Protocol (NEAR) | 1.3772 | -1.44 ↓ % | -1.97 ↓ % | 2.32 ↑ % | 1.78 Billion Dollars | 135.87 Million Dollars | 1.1745 |
| 42 | OKB (OKB) | 84.25 | -1.12 ↓ % | -0.01 ↓ % | 1.95 ↑ % | 1.77 Billion Dollars | 21.55 Million Dollars | 71.85 |
| 43 | Aster (ASTER) | 0.6552 | -0.67 ↓ % | -0.53 ↓ % | -2.90 ↓ % | 1.62 Billion Dollars | 116.79 Million Dollars | 0.5588 |
| 44 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 72.85 Million Dollars | 0.8528 |
| 45 | Pepe (PEPE) | 0.0000038569 | -3.04 ↓ % | -0.48 ↓ % | 4.64 ↑ % | 1.60 Billion Dollars | 329.05 Million Dollars | 0.0000032892 |
| 46 | Aave (AAVE) | 96.21 | -3.12 ↓ % | 1.64 ↑ % | 5.68 ↑ % | 1.48 Billion Dollars | 294.34 Million Dollars | 82.05 |
| 47 | USDD (USDD) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.45 Billion Dollars | 7.43 Million Dollars | 0.8530 |
| 48 | Bitget Token (BGB) | 1.9873 | -0.78 ↓ % | 0.40 ↑ % | 5.86 ↑ % | 1.39 Billion Dollars | 17.07 Million Dollars | 1.6948 |
| 49 | Internet Computer (ICP) | 2.426 | -2.02 ↓ % | -1.26 ↓ % | 0.22 ↑ % | 1.34 Billion Dollars | 42.01 Million Dollars | 2.069 |
| 50 | Ethereum Classic (ETC) | 8.397 | -2.26 ↓ % | -0.77 ↓ % | 0.96 ↑ % | 1.31 Billion Dollars | 47.11 Million Dollars | 7.161 |
| 51 | Ondo (ONDO) | 0.2643786116 | -2.63 ↓ % | 1.07 ↑ % | 5.72 ↑ % | 1.29 Billion Dollars | 74.98 Million Dollars | 0.2254634019 |
| 52 | DeXe (DEXE) | 14.12 | 0.47 ↑ % | 3.87 ↑ % | -4.00 ↓ % | 1.18 Billion Dollars | 20.23 Million Dollars | 12.05 |
| 53 | KuCoin Token (KCS) | 8.422 | -1.66 ↓ % | -0.24 ↓ % | -0.08 ↓ % | 1.13 Billion Dollars | 7.07 Million Dollars | 7.182 |
| 54 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 126.80 Million Dollars | 0.8526 |
| 55 | Algorand (ALGO) | 0.1159845987 | -1.95 ↓ % | 0.37 ↑ % | 14.22 ↑ % | 1.03 Billion Dollars | 54.74 Million Dollars | 0.0989122457 |
| 56 | Cosmos (ATOM) | 1.9587 | -1.23 ↓ % | -2.95 ↓ % | 10.22 ↑ % | 989.75 Million Dollars | 48.52 Million Dollars | 1.6704 |
| 57 | POL (prev. MATIC) (POL) | 0.0914870164 | -1.51 ↓ % | -0.33 ↓ % | 3.04 ↑ % | 972.78 Million Dollars | 35.44 Million Dollars | 0.0780205850 |
| 58 | Ethena (ENA) | 0.1085732641 | -3.25 ↓ % | 1.16 ↑ % | -4.77 ↓ % | 951.03 Million Dollars | 99.40 Million Dollars | 0.0925918225 |
| 59 | Render (RENDER) | 1.8093 | -2.41 ↓ % | -0.47 ↓ % | 4.31 ↑ % | 938.56 Million Dollars | 40.37 Million Dollars | 1.5430 |
| 60 | Kaspa (KAS) | 0.0336513302 | -1.75 ↓ % | -0.33 ↓ % | -1.48 ↓ % | 921.83 Million Dollars | 15.92 Million Dollars | 0.0286980226 |
| 61 | Quant (QNT) | 70.26 | -1.52 ↓ % | -0.67 ↓ % | -3.46 ↓ % | 848.26 Million Dollars | 7.55 Million Dollars | 59.92 |
| 62 | Worldcoin (WLD) | 0.2571381185 | -2.38 ↓ % | -1.01 ↓ % | -0.87 ↓ % | 846.88 Million Dollars | 125.00 Million Dollars | 0.2192886732 |
| 63 | Morpho (MORPHO) | 1.9025 | -2.78 ↓ % | 1.55 ↑ % | -1.30 ↓ % | 838.50 Million Dollars | 15.76 Million Dollars | 1.6225 |
| 64 | GateToken (GT) | 7.315 | -1.08 ↓ % | -0.86 ↓ % | 2.44 ↑ % | 823.87 Million Dollars | 2.10 Million Dollars | 6.239 |
| 65 | Arbitrum (ARB) | 0.1277028961 | -3.04 ↓ % | -2.52 ↓ % | 2.68 ↑ % | 785.46 Million Dollars | 77.67 Million Dollars | 0.1089056683 |
| 66 | Aptos (APT) | 0.9650 | -1.88 ↓ % | -0.82 ↓ % | 5.47 ↑ % | 778.59 Million Dollars | 53.79 Million Dollars | 0.8230 |
| 67 | Stable (STABLE) | 0.0343293086 | 0.92 ↑ % | 5.14 ↑ % | 34.70 ↑ % | 760.56 Million Dollars | 24.85 Million Dollars | 0.0292762060 |
| 68 | Filecoin (FIL) | 0.9310 | -2.24 ↓ % | -1.97 ↓ % | 2.29 ↑ % | 720.28 Million Dollars | 79.62 Million Dollars | 0.7939 |
| 69 | JUST (JST) | 0.0810220473 | 0.92 ↑ % | 1.28 ↑ % | 8.10 ↑ % | 692.23 Million Dollars | 25.85 Million Dollars | 0.0690960071 |
| 70 | Jupiter (JUP) | 0.1897286324 | -3.48 ↓ % | 6.32 ↑ % | 12.51 ↑ % | 683.84 Million Dollars | 43.64 Million Dollars | 0.1618015264 |
| 71 | Flare (FLR) | 0.0078285484 | -0.90 ↓ % | -0.46 ↓ % | -2.06 ↓ % | 671.88 Million Dollars | 3.59 Million Dollars | 0.0066762253 |
| 72 | VeChain (VET) | 0.0072744136 | -1.97 ↓ % | -1.44 ↓ % | 4.01 ↑ % | 625.49 Million Dollars | 18.01 Million Dollars | 0.0062036563 |
| 73 | Pudgy Penguins (PENGU) | 0.0097183733 | -3.37 ↓ % | 11.57 ↑ % | 38.17 ↑ % | 610.90 Million Dollars | 328.73 Million Dollars | 0.0082878773 |
| 74 | Midnight (NIGHT) | 0.0361508249 | 0.50 ↑ % | 0.41 ↑ % | -0.47 ↓ % | 600.37 Million Dollars | 19.03 Million Dollars | 0.0308296042 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.565 | -1.15 ↓ % | -2.52 ↓ % | -9.17 ↓ % | 596.26 Million Dollars | 238.32 Million Dollars | 2.187 |
| 76 | XDC Network (XDC) | 0.0298571349 | -0.69 ↓ % | -0.85 ↓ % | 0.38 ↑ % | 595.55 Million Dollars | 13.40 Million Dollars | 0.0254623140 |
| 77 | Pump.fun (PUMP) | 0.0017755541 | -3.09 ↓ % | 1.65 ↑ % | -0.59 ↓ % | 589.66 Million Dollars | 55.89 Million Dollars | 0.0015142014 |
| 78 | Nexo (NEXO) | 0.9020 | -1.50 ↓ % | -0.35 ↓ % | 1.26 ↑ % | 582.82 Million Dollars | 6.43 Million Dollars | 0.7692 |
| 79 | Bonk (BONK) | 0.0000062457 | -3.18 ↓ % | -0.59 ↓ % | 4.51 ↑ % | 549.59 Million Dollars | 49.70 Million Dollars | 0.0000053264 |
| 80 | Chiliz (CHZ) | 0.0482698682 | -3.16 ↓ % | -3.15 ↓ % | 12.15 ↑ % | 498.45 Million Dollars | 69.13 Million Dollars | 0.0411647849 |
| 81 | PancakeSwap (CAKE) | 1.5154 | -1.30 ↓ % | 0.11 ↑ % | 0.62 ↑ % | 496.49 Million Dollars | 21.59 Million Dollars | 1.2923 |
| 82 | TrueUSD (TUSD) | 1.0002 | -0.03 ↓ % | -0.01 ↓ % | 0.12 ↑ % | 494.61 Million Dollars | 10.51 Million Dollars | 0.8530 |
| 83 | LayerZero (ZRO) | 1.5306 | -2.53 ↓ % | 0.24 ↑ % | -4.52 ↓ % | 487.02 Million Dollars | 36.38 Million Dollars | 1.3053 |
| 84 | siren (SIREN) | 0.6550 | -4.32 ↓ % | -2.48 ↓ % | -9.61 ↓ % | 476.36 Million Dollars | 12.16 Million Dollars | 0.5586 |
| 85 | 0.2092925334 | -1.96 ↓ % | -1.09 ↓ % | 1.37 ↑ % | 472.75 Million Dollars | 139.54 Million Dollars | 0.1784857189 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7069 | -3.56 ↓ % | 0.30 ↑ % | 4.56 ↑ % | 463.93 Million Dollars | 59.86 Million Dollars | 0.6028 |
| 87 | edgeX (EDGE) | 1.3222 | -0.44 ↓ % | 1.39 ↑ % | -1.18 ↓ % | 462.77 Million Dollars | 28.82 Million Dollars | 1.1276 |
| 88 | Dash (DASH) | 35.93 | -2.79 ↓ % | -2.11 ↓ % | 6.89 ↑ % | 455.59 Million Dollars | 71.01 Million Dollars | 30.64 |
| 89 | EURC (EURC) | 1.1723 | 0.00 ↓ % | 0.09 ↑ % | -0.21 ↓ % | 441.67 Million Dollars | 21.51 Million Dollars | 0.9997 |
| 90 | Venice Token (VVV) | 9.248 | -3.57 ↓ % | 0.29 ↑ % | 5.71 ↑ % | 426.34 Million Dollars | 16.67 Million Dollars | 7.887 |
| 91 | Sei (SEI) | 0.0610058988 | -3.19 ↓ % | 1.04 ↑ % | 11.89 ↑ % | 425.55 Million Dollars | 47.27 Million Dollars | 0.0520261356 |
| 92 | Aerodrome Finance (AERO) | 0.4585160626 | -2.90 ↓ % | 4.77 ↑ % | 22.96 ↑ % | 424.61 Million Dollars | 72.06 Million Dollars | 0.3910247907 |
| 93 | Stacks (STX) | 0.2289053476 | -2.22 ↓ % | 0.19 ↑ % | 3.82 ↑ % | 415.37 Million Dollars | 6.98 Million Dollars | 0.1952116250 |
| 94 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 413.54 Million Dollars | 352.97 Million Dollars | 0.8516 |
| 95 | Tezos (XTZ) | 0.3644892382 | -1.76 ↓ % | -1.69 ↓ % | 1.39 ↑ % | 394.70 Million Dollars | 10.09 Million Dollars | 0.3108382448 |
| 96 | 0.1409922518 | -2.43 ↓ % | -8.55 ↓ % | 39.96 ↑ % | 384.46 Million Dollars | 23.86 Million Dollars | 0.1202388973 | |
| 97 | Monad (MON) | 0.0319887478 | -3.26 ↓ % | 3.57 ↑ % | 7.87 ↑ % | 378.27 Million Dollars | 79.87 Million Dollars | 0.0272801640 |
| 98 | Injective (INJ) | 3.776 | -2.36 ↓ % | 3.75 ↑ % | 16.92 ↑ % | 377.53 Million Dollars | 175.25 Million Dollars | 3.221 |
| 99 | Zebec Network (ZBCN) | 0.0037159738 | -3.80 ↓ % | 11.08 ↑ % | 39.02 ↑ % | 371.59 Million Dollars | 11.33 Million Dollars | 0.0031690011 |
| 100 | SPX6900 (SPX) | 0.3952047445 | -5.24 ↓ % | 5.02 ↑ % | 28.39 ↑ % | 367.93 Million Dollars | 11.33 Million Dollars | 0.3370325822 |
