Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,440.97 | 0.02 ↑ % | 1.68 ↑ % | 3.19 ↑ % | 1,332.77 Billion Dollars | 29.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,924.82 | 0.07 ↑ % | 1.07 ↑ % | 2.67 ↑ % | 232.29 Billion Dollars | 12.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 184.11 Billion Dollars | 59.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 573.02 | 0.05 ↑ % | 0.11 ↑ % | -1.12 ↓ % | 76.31 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 73.25 Billion Dollars | 9.82 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1492 | -0.99 ↓ % | 3.02 ↑ % | 3.46 ↑ % | 71.78 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.99 | 0.11 ↑ % | 0.05 ↑ % | 1.35 ↑ % | 45.45 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3293965439 | 0.00 ↓ % | 0.82 ↑ % | 1.36 ↑ % | 31.25 Billion Dollars | 429.44 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.42 | -0.11 ↓ % | -2.89 ↓ % | -7.48 ↓ % | 15.27 Billion Dollars | 331.11 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0735045644 | -0.05 ↓ % | 1.72 ↑ % | -0.75 ↓ % | 11.41 Billion Dollars | 577.33 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.713 | 0.10 ↑ % | -0.12 ↓ % | 1.60 ↑ % | 8.94 Billion Dollars | 183.98 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 532.49 | 0.20 ↑ % | -2.89 ↓ % | -0.68 ↓ % | 8.94 Billion Dollars | 457.64 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1921609605 | -0.83 ↓ % | 1.89 ↑ % | 4.11 ↑ % | 6.57 Billion Dollars | 169.32 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 348.76 | -0.06 ↓ % | 3.91 ↑ % | 6.58 ↑ % | 6.55 Billion Dollars | 112.20 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.625 | 0.11 ↑ % | 0.62 ↑ % | 4.03 ↑ % | 6.45 Billion Dollars | 259.40 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1737088224 | 0.06 ↑ % | 2.61 ↑ % | 6.48 ↑ % | 6.34 Billion Dollars | 438.05 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1261775798 | 0.10 ↑ % | 1.99 ↑ % | -5.13 ↓ % | 4.94 Billion Dollars | 17.66 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.63 Billion Dollars | 49.72 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 223.78 | -0.06 ↓ % | 1.76 ↑ % | -5.29 ↓ % | 4.49 Billion Dollars | 111.02 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5391 | 0.79 ↑ % | 6.74 ↑ % | -4.82 ↓ % | 4.20 Billion Dollars | 101.09 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 4.18 Billion Dollars | 781.20 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.05 Billion Dollars | 38.28 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.93 | -0.51 ↓ % | -0.72 ↓ % | 4.52 ↑ % | 3.63 Billion Dollars | 217.84 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.24 Billion Dollars | 162.54 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7680 | 0.32 ↑ % | -0.09 ↓ % | 1.27 ↑ % | 3.11 Billion Dollars | 195.48 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0694934717 | -0.15 ↓ % | 4.95 ↑ % | 4.58 ↑ % | 3.04 Billion Dollars | 68.63 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.593 | -0.37 ↓ % | -0.01 ↓ % | -0.81 ↓ % | 2.85 Billion Dollars | 240.23 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.76 Billion Dollars | 39.16 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0584158475 | -0.21 ↓ % | 1.03 ↑ % | 5.17 ↑ % | 2.76 Billion Dollars | 6.91 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042738 | 0.00 ↑ % | 0.91 ↑ % | 1.57 ↑ % | 2.52 Billion Dollars | 48.23 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9344 | 0.26 ↑ % | -2.29 ↓ % | -4.19 ↓ % | 2.52 Billion Dollars | 222.27 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,078.17 | 0.00 ↑ % | 1.75 ↑ % | 0.82 ↑ % | 2.50 Billion Dollars | 187.82 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.691 | -0.33 ↓ % | 1.91 ↑ % | -0.06 ↓ % | 2.31 Billion Dollars | 164.15 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 199.25 | -0.07 ↓ % | 1.75 ↑ % | -1.93 ↓ % | 2.22 Billion Dollars | 158.28 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4007225872 | -0.07 ↓ % | 12.19 ↑ % | 27.43 ↑ % | 1.95 Billion Dollars | 238.76 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,074.18 | -0.01 ↓ % | 1.76 ↑ % | 0.75 ↑ % | 1.83 Billion Dollars | 153.21 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0564036554 | -1.09 ↓ % | -0.90 ↓ % | -2.27 ↓ % | 1.79 Billion Dollars | 33.41 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.14 | 0.09 ↑ % | 0.49 ↑ % | 1.73 ↑ % | 1.72 Billion Dollars | 15.49 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6258 | 0.12 ↑ % | 0.27 ↑ % | -0.16 ↓ % | 1.69 Billion Dollars | 53.70 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 163.74 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1721 | -0.15 ↓ % | -3.28 ↓ % | -5.17 ↓ % | 1.55 Billion Dollars | 21.75 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9996 | -0.02 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 1.53 Billion Dollars | 15.57 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0631575563 | 0.19 ↑ % | 1.99 ↑ % | 3.73 ↑ % | 1.48 Billion Dollars | 16.60 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 94.82 | -0.46 ↓ % | 5.51 ↑ % | -4.26 ↓ % | 1.46 Billion Dollars | 231.95 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8514 | -0.44 ↓ % | 2.87 ↑ % | 0.75 ↑ % | 1.44 Billion Dollars | 102.04 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4295596078 | -0.05 ↓ % | 0.88 ↑ % | 2.06 ↑ % | 1.42 Billion Dollars | 23.65 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3763969581 | -0.79 ↓ % | 0.21 ↑ % | -9.03 ↓ % | 1.34 Billion Dollars | 151.47 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.216 | -0.07 ↓ % | 1.57 ↑ % | -0.02 ↓ % | 1.23 Billion Dollars | 37.71 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000028938 | 0.01 ↑ % | -0.05 ↓ % | 2.91 ↑ % | 1.20 Billion Dollars | 189.28 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7060 | -0.19 ↓ % | 3.00 ↑ % | 1.91 ↑ % | 1.19 Billion Dollars | 9.61 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.002 | -0.06 ↓ % | 0.55 ↑ % | -0.77 ↓ % | 1.10 Billion Dollars | 30.59 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.038 | 0.18 ↑ % | 2.75 ↑ % | 0.83 ↑ % | 1.05 Billion Dollars | 17.27 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.05 Billion Dollars | 100.05 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0923770357 | -0.84 ↓ % | -7.47 ↓ % | 22.14 ↑ % | 1.01 Billion Dollars | 19.16 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.693 | 0.08 ↑ % | -0.29 ↓ % | -4.25 ↓ % | 918.03 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0367935088 | -2.67 ↓ % | 2.18 ↑ % | -1.15 ↓ % | 908.48 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0803568943 | 0.04 ↑ % | -0.18 ↓ % | -4.98 ↓ % | 858.39 Million Dollars | 37.96 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0863423154 | 0.51 ↑ % | 3.88 ↑ % | 2.90 ↑ % | 825.51 Million Dollars | 125.16 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1005796257 | 0.53 ↑ % | -0.51 ↓ % | 0.06 ↑ % | 823.62 Million Dollars | 34.41 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 2.618 | 3.08 ↑ % | 5.58 ↑ % | 1.98 ↑ % | 809.68 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0020379687 | 1.76 ↑ % | -1.21 ↓ % | 42.61 ↑ % | 814.26 Million Dollars | 102.59 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5403 | 0.31 ↑ % | 1.74 ↑ % | 1.77 ↑ % | 799.04 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0286764811 | 0.11 ↑ % | 1.12 ↑ % | 0.55 ↑ % | 791.18 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.91 | 0.43 ↑ % | 1.06 ↑ % | 0.50 ↑ % | 783.65 Million Dollars | 6.50 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4855 | -0.10 ↓ % | -1.27 ↓ % | -4.41 ↓ % | 772.98 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0841077533 | -0.24 ↓ % | 1.00 ↑ % | -0.48 ↓ % | 754.36 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.740 | 0.05 ↑ % | 0.16 ↑ % | -0.06 ↓ % | 718.30 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.904 | 0.74 ↑ % | -78.19 ↓ % | -81.06 ↓ % | 661.84 Million Dollars | 395.67 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1972313312 | 0.00 ↓ % | 0.49 ↑ % | -4.89 ↓ % | 654.87 Million Dollars | 29.89 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7717 | 0.32 ↑ % | 5.32 ↑ % | -1.04 ↓ % | 618.35 Million Dollars | 68.44 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0293551465 | 0.52 ↑ % | 4.24 ↑ % | 7.99 ↑ % | 616.89 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 72 | 币安人生 (币安人生) | 0.6070 | -0.55 ↓ % | -4.86 ↓ % | -19.22 ↓ % | 606.96 Million Dollars | 43.93 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 12.66 | 0.51 ↑ % | 9.54 ↑ % | 14.21 ↑ % | 600.06 Million Dollars | 38.66 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 2.392 | 2.71 ↑ % | 8.68 ↑ % | -7.91 ↓ % | 598.03 Million Dollars | 44.07 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0068259615 | 0.12 ↑ % | 5.47 ↑ % | 2.95 ↑ % | 592.98 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0890847924 | 0.00 ↑ % | -1.06 ↓ % | -1.81 ↓ % | 589.21 Million Dollars | 55.75 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.313 | -0.22 ↓ % | -1.24 ↓ % | 6.36 ↑ % | 531.11 Million Dollars | 87.28 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6137 | 0.60 ↑ % | 2.55 ↑ % | -0.18 ↓ % | 518.58 Million Dollars | 38.84 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9964 | 0.00 ↓ % | 0.01 ↑ % | -0.13 ↓ % | 492.75 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7589 | -0.56 ↓ % | -0.99 ↓ % | 0.87 ↑ % | 490.39 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4002 | -0.11 ↓ % | -0.28 ↓ % | -0.81 ↓ % | 451.65 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.4602095512 | 1.47 ↑ % | 1.17 ↑ % | 17.07 ↑ % | 447.36 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4593996583 | 1.28 ↑ % | 5.41 ↑ % | -8.19 ↓ % | 445.36 Million Dollars | 77.57 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.87 | 0.04 ↑ % | 1.63 ↑ % | 3.75 ↑ % | 445.38 Million Dollars | 49.06 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1401 | 0.00 ↑ % | -0.08 ↓ % | -0.19 ↓ % | 437.39 Million Dollars | 46.04 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6539 | -0.19 ↓ % | 2.07 ↑ % | 10.67 ↑ % | 429.94 Million Dollars | 69.62 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049241731 | -0.20 ↓ % | 4.32 ↑ % | 2.04 ↑ % | 423.41 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063789974 | -0.19 ↓ % | 0.99 ↑ % | 8.36 ↑ % | 400.99 Million Dollars | 49.82 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5972 | -0.20 ↓ % | -0.19 ↓ % | 2.83 ↑ % | 379.20 Million Dollars | 139.25 Million Dollars | 0.0000000000 |
| 90 | Midnight (NIGHT) | 0.0226288988 | 2.23 ↑ % | 35.50 ↑ % | -22.90 ↓ % | 375.81 Million Dollars | 133.18 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0474989937 | 0.51 ↑ % | 0.38 ↑ % | 2.46 ↑ % | 374.05 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 92 | Sun [New] (SUN) | 0.0185376203 | -0.17 ↓ % | -0.12 ↓ % | 2.23 ↑ % | 356.50 Million Dollars | 55.34 Million Dollars | 0.0000000000 |
| 93 | 0.1577173362 | -0.02 ↓ % | 2.52 ↑ % | -2.84 ↓ % | 353.35 Million Dollars | 128.24 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9978 | -0.02 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 346.38 Million Dollars | 205.31 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0468187046 | 0.15 ↑ % | 1.09 ↑ % | -2.35 ↓ % | 343.60 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3646946863 | -0.05 ↓ % | 0.62 ↑ % | -9.14 ↓ % | 335.49 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2153290227 | 0.02 ↑ % | -1.09 ↓ % | -2.76 ↓ % | 329.74 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3530227676 | -0.58 ↓ % | -1.48 ↓ % | -5.14 ↓ % | 328.66 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.3896019920 | -0.14 ↓ % | 2.26 ↑ % | 18.88 ↑ % | 325.85 Million Dollars | 63.99 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6375 | 1.33 ↑ % | 2.60 ↑ % | -1.16 ↓ % | 319.31 Million Dollars | 36.60 Million Dollars | 0.0000000000 |
