Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,954.89 | 0.08 ↑ % | -1.11 ↓ % | 1.47 ↑ % | 1,540.77 Billion Dollars | 32.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,289.09 | -0.03 ↓ % | -1.57 ↓ % | -1.12 ↓ % | 276.27 Billion Dollars | 14.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 189.73 Billion Dollars | 116.62 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3938 | 0.02 ↑ % | -1.92 ↓ % | -2.64 ↓ % | 85.97 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.78 | -0.08 ↓ % | -0.73 ↓ % | -1.01 ↓ % | 84.21 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 77.64 Billion Dollars | 55.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.27 | 0.16 ↑ % | -1.96 ↓ % | -1.69 ↓ % | 48.53 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3243989328 | 0.02 ↑ % | 0.20 ↑ % | -1.30 ↓ % | 30.75 Billion Dollars | 653.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1000896535 | 0.38 ↑ % | 1.67 ↑ % | 4.80 ↑ % | 15.42 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.18 | -0.11 ↓ % | -3.42 ↓ % | 0.41 ↑ % | 10.50 Billion Dollars | 237.39 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.01 ↑ % | -0.09 ↓ % | 0.31 ↑ % | 9.55 Billion Dollars | 549.13 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 447.92 | 0.01 ↑ % | -0.27 ↓ % | 1.21 ↑ % | 8.97 Billion Dollars | 198.27 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2476629804 | 0.04 ↑ % | -0.44 ↓ % | -0.59 ↓ % | 8.96 Billion Dollars | 356.74 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.46 | 0.69 ↑ % | -1.12 ↓ % | 6.64 ↑ % | 6.98 Billion Dollars | 126.58 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.288 | 0.13 ↑ % | -0.81 ↓ % | -0.72 ↓ % | 6.75 Billion Dollars | 230.66 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1486160682 | -0.17 ↓ % | -1.24 ↓ % | -5.03 ↓ % | 5.71 Billion Dollars | 38.86 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 338.83 | -0.34 ↓ % | -4.08 ↓ % | 7.78 ↑ % | 5.64 Billion Dollars | 592.92 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1649309934 | 0.00 ↑ % | -2.85 ↓ % | -5.97 ↓ % | 5.49 Billion Dollars | 117.30 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 78.90 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.598 | -1.30 ↓ % | -15.29 ↓ % | 0.78 ↑ % | 4.66 Billion Dollars | 17.88 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.41 Billion Dollars | 875.68 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.31 | -0.21 ↓ % | -0.44 ↓ % | 0.56 ↑ % | 4.27 Billion Dollars | 217.60 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.229 | 0.05 ↑ % | -0.75 ↓ % | -1.56 ↓ % | 3.99 Billion Dollars | 177.54 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0891745976 | -0.04 ↓ % | -2.04 ↓ % | -0.59 ↓ % | 3.87 Billion Dollars | 69.21 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.74 Billion Dollars | 101.53 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9326 | 0.11 ↑ % | -0.30 ↓ % | -1.62 ↓ % | 3.69 Billion Dollars | 297.90 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061736 | 0.15 ↑ % | 0.40 ↑ % | 2.26 ↑ % | 3.64 Billion Dollars | 84.80 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 3.44 Billion Dollars | 34.00 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3090 | -0.05 ↓ % | -0.57 ↓ % | -4.21 ↓ % | 3.26 Billion Dollars | 220.22 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695328992 | -0.08 ↓ % | -1.22 ↓ % | -1.08 ↓ % | 3.03 Billion Dollars | 8.12 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.74 | -0.29 ↓ % | -1.31 ↓ % | 0.88 ↑ % | 2.69 Billion Dollars | 157.88 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,630.51 | -0.69 ↓ % | -1.38 ↓ % | -2.92 ↓ % | 2.59 Billion Dollars | 127.89 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.42 Billion Dollars | 38.03 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0736356178 | 0.22 ↑ % | -0.98 ↓ % | -6.84 ↓ % | 2.34 Billion Dollars | 73.90 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,627.08 | -0.72 ↓ % | -1.55 ↓ % | -3.07 ↓ % | 2.23 Billion Dollars | 150.74 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6345 | -0.21 ↓ % | -1.91 ↓ % | -0.11 ↓ % | 2.10 Billion Dollars | 35.64 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2344 | -0.18 ↓ % | -0.63 ↓ % | -3.53 ↓ % | 2.08 Billion Dollars | 127.83 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.228 | 0.04 ↑ % | -0.88 ↓ % | -1.01 ↓ % | 2.06 Billion Dollars | 115.31 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0885308451 | 0.30 ↑ % | 3.10 ↑ % | 11.35 ↑ % | 2.06 Billion Dollars | 23.89 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1860121911 | -0.98 ↓ % | 3.94 ↑ % | 9.42 ↑ % | 1.91 Billion Dollars | 29.78 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.96 | -0.11 ↓ % | -0.25 ↓ % | 0.27 ↑ % | 1.76 Billion Dollars | 24.27 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3619 | 0.10 ↑ % | -1.09 ↓ % | -0.33 ↓ % | 1.76 Billion Dollars | 129.09 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038855 | 0.24 ↑ % | 0.75 ↑ % | 2.64 ↑ % | 1.61 Billion Dollars | 334.55 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.60 Billion Dollars | 151.53 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6387 | -0.29 ↓ % | -2.34 ↓ % | -5.78 ↓ % | 1.58 Billion Dollars | 85.31 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.50 | -0.04 ↓ % | 1.06 ↑ % | 2.15 ↑ % | 1.50 Billion Dollars | 312.59 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | 0.00 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 1.46 Billion Dollars | 4.05 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9662 | 0.00 ↑ % | -0.86 ↓ % | 3.82 ↑ % | 1.37 Billion Dollars | 14.87 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.427 | -0.29 ↓ % | -0.04 ↓ % | -1.71 ↓ % | 1.34 Billion Dollars | 44.14 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.424 | 0.02 ↑ % | 0.24 ↑ % | -0.19 ↓ % | 1.32 Billion Dollars | 50.63 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2626987739 | -0.14 ↓ % | -0.54 ↓ % | 2.08 ↑ % | 1.28 Billion Dollars | 54.27 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.41 | 0.36 ↑ % | 2.78 ↑ % | 1.12 ↑ % | 1.21 Billion Dollars | 22.36 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.459 | 0.11 ↑ % | 0.39 ↑ % | -1.16 ↓ % | 1.14 Billion Dollars | 6.24 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | 0.03 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.06 Billion Dollars | 156.67 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1150195627 | 0.11 ↑ % | -0.66 ↓ % | 11.50 ↑ % | 1.02 Billion Dollars | 46.50 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9867 | 0.01 ↑ % | 1.50 ↑ % | 11.04 ↑ % | 1.00 Billion Dollars | 51.40 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0920160347 | -0.20 ↓ % | 0.59 ↑ % | -0.28 ↓ % | 978.46 Million Dollars | 42.63 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1063219579 | -0.13 ↓ % | -2.53 ↓ % | -4.65 ↓ % | 931.31 Million Dollars | 91.72 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7720 | -0.06 ↓ % | -2.37 ↓ % | -1.24 ↓ % | 919.19 Million Dollars | 41.00 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330786112 | 0.31 ↑ % | -1.86 ↓ % | -6.08 ↓ % | 906.22 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9330 | -0.60 ↓ % | 1.16 ↑ % | -0.67 ↓ % | 855.88 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.47 | -0.09 ↓ % | -1.13 ↓ % | -6.72 ↓ % | 838.64 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2517651049 | -0.47 ↓ % | -2.40 ↓ % | -4.72 ↓ % | 831.46 Million Dollars | 134.00 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.274 | -0.19 ↓ % | -0.79 ↓ % | -0.39 ↓ % | 819.16 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9718 | -1.60 ↓ % | 0.73 ↑ % | 3.75 ↑ % | 784.15 Million Dollars | 65.24 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0349805603 | 0.40 ↑ % | 1.56 ↑ % | 35.66 ↑ % | 776.03 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1256666745 | -0.51 ↓ % | -1.52 ↓ % | -0.77 ↓ % | 772.94 Million Dollars | 60.66 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9253 | -0.12 ↓ % | -0.62 ↓ % | -0.15 ↓ % | 716.03 Million Dollars | 80.82 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0817527041 | 0.72 ↑ % | 0.80 ↑ % | 8.43 ↑ % | 698.48 Million Dollars | 29.37 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1929699178 | -0.24 ↓ % | 2.23 ↑ % | 13.88 ↑ % | 695.52 Million Dollars | 57.46 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077035221 | -0.22 ↓ % | -1.66 ↓ % | -4.86 ↓ % | 661.33 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0102913072 | 3.04 ↑ % | 5.38 ↑ % | 32.04 ↑ % | 646.92 Million Dollars | 491.28 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072093246 | 0.18 ↑ % | -0.86 ↓ % | 1.82 ↑ % | 619.89 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0300415703 | 1.83 ↑ % | 0.79 ↑ % | -0.87 ↓ % | 599.23 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017822763 | 0.23 ↑ % | 0.04 ↑ % | -3.35 ↓ % | 591.89 Million Dollars | 52.23 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.516 | -0.13 ↓ % | -1.90 ↓ % | -11.97 ↓ % | 584.89 Million Dollars | 214.07 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8926 | -0.43 ↓ % | -0.89 ↓ % | -0.90 ↓ % | 576.77 Million Dollars | 7.41 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0340604120 | 0.27 ↑ % | -5.35 ↓ % | -6.89 ↓ % | 565.65 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062168 | 0.25 ↑ % | -0.54 ↓ % | 0.53 ↑ % | 547.05 Million Dollars | 44.16 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7006 | 1.07 ↑ % | 13.81 ↑ % | -1.20 ↓ % | 509.52 Million Dollars | 29.53 Million Dollars | 0.0000000000 |
| 81 | Chiliz (CHZ) | 0.0489846311 | -0.31 ↓ % | 1.41 ↑ % | 6.94 ↑ % | 505.92 Million Dollars | 88.83 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0017 | 0.04 ↑ % | 0.13 ↑ % | 0.32 ↑ % | 495.33 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4997 | 0.00 ↑ % | -0.95 ↓ % | -2.11 ↓ % | 490.74 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3486 | -1.08 ↓ % | 1.45 ↑ % | -0.07 ↓ % | 472.01 Million Dollars | 26.28 Million Dollars | 0.0000000000 |
| 85 | 0.2030779884 | 0.13 ↑ % | -2.83 ↓ % | -4.94 ↓ % | 458.71 Million Dollars | 138.18 Million Dollars | 0.0000000000 | |
| 86 | LayerZero (ZRO) | 1.4253 | -0.31 ↓ % | -6.65 ↓ % | -15.86 ↓ % | 455.04 Million Dollars | 40.17 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6927 | -0.03 ↓ % | -1.92 ↓ % | 0.01 ↑ % | 454.69 Million Dollars | 49.26 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.25 | -0.24 ↓ % | -1.88 ↓ % | 2.70 ↑ % | 447.02 Million Dollars | 65.00 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1711 | -0.03 ↓ % | -0.09 ↓ % | -0.57 ↓ % | 438.82 Million Dollars | 29.94 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4630832266 | 0.77 ↑ % | 0.99 ↑ % | 20.13 ↑ % | 428.81 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0597491480 | -0.20 ↓ % | -2.36 ↓ % | 6.57 ↑ % | 416.78 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3840751740 | 0.61 ↑ % | 5.59 ↑ % | 4.90 ↑ % | 415.95 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 411.39 Million Dollars | 363.69 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.871 | 0.04 ↑ % | -4.01 ↓ % | -5.44 ↓ % | 409.25 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2253098208 | -0.07 ↓ % | -1.37 ↓ % | 0.11 ↑ % | 408.85 Million Dollars | 6.44 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000685496 | 3.70 ↑ % | 15.43 ↑ % | 61.55 ↑ % | 377.52 Million Dollars | 126.22 Million Dollars | 0.0000000000 |
| 97 | 0.1374339512 | 0.02 ↑ % | -1.88 ↓ % | 37.64 ↑ % | 374.75 Million Dollars | 26.84 Million Dollars | 0.0000000000 | |
| 98 | 币安人生 (币安人生) | 0.3705608250 | 0.44 ↑ % | 4.59 ↑ % | -24.72 ↓ % | 370.56 Million Dollars | 33.68 Million Dollars | 0.0000000000 |
| 99 | Zebec Network (ZBCN) | 0.0036750394 | 0.74 ↑ % | -2.20 ↓ % | 35.77 ↑ % | 367.50 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.632 | 0.07 ↑ % | -4.17 ↓ % | 10.35 ↑ % | 363.08 Million Dollars | 74.01 Million Dollars | 0.0000000000 |
