Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,591.40 | 0.58 ↑ % | -1.73 ↓ % | -5.48 ↓ % | 1,194.69 Billion Dollars | 42.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,567.09 | 0.58 ↑ % | -2.16 ↓ % | -8.32 ↓ % | 189.12 Billion Dollars | 16.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 186.06 Billion Dollars | 81.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 555.38 | 0.30 ↑ % | -0.66 ↓ % | -4.09 ↓ % | 74.86 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 73.63 Billion Dollars | 15.08 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0369 | 0.71 ↑ % | -2.62 ↓ % | -9.60 ↓ % | 64.34 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 66.46 | 0.87 ↑ % | -0.87 ↓ % | -4.57 ↓ % | 38.58 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3236424091 | -0.07 ↓ % | -0.59 ↓ % | 1.18 ↑ % | 30.70 Billion Dollars | 945.82 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.93 | 1.18 ↑ % | 4.36 ↑ % | -7.09 ↓ % | 16.18 Billion Dollars | 749.83 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0736798244 | 0.54 ↑ % | -1.62 ↓ % | -11.37 ↓ % | 11.41 Billion Dollars | 864.03 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.384 | -0.35 ↓ % | -0.65 ↓ % | -2.64 ↓ % | 8.64 Billion Dollars | 839.63 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 399.89 | 1.09 ↑ % | -2.64 ↓ % | -11.96 ↓ % | 6.69 Billion Dollars | 442.37 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1756935490 | 0.20 ↑ % | -5.56 ↓ % | -26.46 ↓ % | 5.96 Billion Dollars | 226.34 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 305.84 | 0.32 ↑ % | -2.38 ↓ % | -4.71 ↓ % | 5.74 Billion Dollars | 129.79 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1472609756 | -1.77 ↓ % | -2.38 ↓ % | -7.93 ↓ % | 5.73 Billion Dollars | 20.41 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 120.84 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.201 | 0.43 ↑ % | -1.71 ↓ % | -9.33 ↓ % | 5.24 Billion Dollars | 296.93 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1415697652 | 0.24 ↑ % | -0.85 ↓ % | -13.37 ↓ % | 5.15 Billion Dollars | 519.40 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 4.70 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 4.47 Billion Dollars | 70.85 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5585 | 0.08 ↑ % | -0.93 ↓ % | -5.38 ↓ % | 4.21 Billion Dollars | 55.27 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 187.70 | -0.18 ↓ % | 0.45 ↑ % | -5.72 ↓ % | 3.76 Billion Dollars | 155.32 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0729760575 | 0.49 ↑ % | -2.78 ↓ % | -9.07 ↓ % | 3.17 Billion Dollars | 71.30 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.82 | 0.66 ↑ % | 0.95 ↑ % | -6.33 ↓ % | 3.16 Billion Dollars | 255.90 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.90 Billion Dollars | 49.42 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.73 Billion Dollars | 126.50 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6749 | 0.52 ↑ % | -0.95 ↓ % | -6.78 ↓ % | 2.72 Billion Dollars | 410.96 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.136 | 0.45 ↑ % | -1.22 ↓ % | -3.61 ↓ % | 2.65 Billion Dollars | 380.21 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0545115704 | 0.15 ↑ % | -2.19 ↓ % | -6.49 ↓ % | 2.51 Billion Dollars | 8.68 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000041951 | 0.42 ↑ % | -2.74 ↓ % | -11.30 ↓ % | 2.47 Billion Dollars | 85.36 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,018.22 | -0.10 ↓ % | 0.56 ↑ % | -4.31 ↓ % | 2.46 Billion Dollars | 281.99 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8288 | -0.98 ↓ % | -5.26 ↓ % | -17.28 ↓ % | 2.38 Billion Dollars | 314.98 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 211.21 | 0.56 ↑ % | -2.15 ↓ % | -11.01 ↓ % | 2.34 Billion Dollars | 204.52 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.03 | -0.39 ↓ % | 2.66 ↑ % | 50.11 ↑ % | 1.93 Billion Dollars | 35.43 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0586442487 | -0.63 ↓ % | 2.72 ↑ % | -0.94 ↓ % | 1.86 Billion Dollars | 51.76 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,023.29 | -0.09 ↓ % | 0.70 ↑ % | -4.40 ↓ % | 1.82 Billion Dollars | 175.05 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.842 | 0.58 ↑ % | -0.13 ↓ % | -5.79 ↓ % | 1.77 Billion Dollars | 180.32 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4951972244 | 0.59 ↑ % | -5.71 ↓ % | -21.35 ↓ % | 1.72 Billion Dollars | 366.77 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6199 | 0.73 ↑ % | 3.74 ↑ % | -3.44 ↓ % | 1.67 Billion Dollars | 83.49 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 194.02 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.97 | 0.63 ↑ % | 0.51 ↑ % | 3.04 ↑ % | 1.57 Billion Dollars | 28.69 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3073399482 | 0.72 ↑ % | 0.77 ↑ % | -14.43 ↓ % | 1.50 Billion Dollars | 109.18 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4450140634 | -0.65 ↓ % | -11.12 ↓ % | -15.79 ↓ % | 1.47 Billion Dollars | 58.55 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8432 | 0.00 ↓ % | -3.52 ↓ % | -12.87 ↓ % | 1.43 Billion Dollars | 87.91 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9990 | 0.25 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.38 Billion Dollars | 8.93 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1239674351 | 0.41 ↑ % | -0.49 ↓ % | -4.60 ↓ % | 1.34 Billion Dollars | 11.35 Million Dollars | 0.0000000000 |
| 47 | MemeCore (M) | 0.9586 | 6.51 ↑ % | -64.78 ↓ % | -66.98 ↓ % | 1.26 Billion Dollars | 42.12 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 80.82 | 1.21 ↑ % | 6.23 ↑ % | 9.47 ↑ % | 1.25 Billion Dollars | 527.20 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0520934353 | 0.75 ↑ % | -1.32 ↓ % | -9.15 ↓ % | 1.21 Billion Dollars | 19.30 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.153 | 0.97 ↑ % | 0.54 ↑ % | -5.19 ↓ % | 1.19 Billion Dollars | 68.76 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6409 | 0.33 ↑ % | -2.09 ↓ % | -8.34 ↓ % | 1.15 Billion Dollars | 13.64 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.086 | -0.18 ↓ % | 2.85 ↑ % | -1.19 ↓ % | 1.11 Billion Dollars | 59.23 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 1.02 Billion Dollars | 138.87 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023319 | 0.67 ↑ % | -7.13 ↓ % | -17.97 ↓ % | 964.89 Million Dollars | 229.33 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.731 | -0.30 ↓ % | -3.36 ↓ % | -5.48 ↓ % | 906.40 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0368246373 | 0.13 ↑ % | 4.99 ↑ % | 10.11 ↑ % | 880.88 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7116 | -0.30 ↓ % | -0.93 ↓ % | -12.09 ↓ % | 870.83 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5919 | 0.22 ↑ % | -3.32 ↓ % | -11.81 ↓ % | 820.93 Million Dollars | 38.34 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.55 | 0.10 ↑ % | -2.87 ↓ % | -6.34 ↓ % | 791.37 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5146 | 0.65 ↑ % | -2.77 ↓ % | -9.72 ↓ % | 785.73 Million Dollars | 41.17 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0707932867 | 0.23 ↑ % | -2.08 ↓ % | -9.85 ↓ % | 755.16 Million Dollars | 73.30 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0274370076 | 0.51 ↑ % | -0.81 ↓ % | -9.38 ↓ % | 755.44 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0843758497 | 0.09 ↑ % | -4.39 ↓ % | -15.62 ↓ % | 753.86 Million Dollars | 39.07 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0801003968 | 0.43 ↑ % | -2.78 ↓ % | -13.40 ↓ % | 744.43 Million Dollars | 158.71 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2217143729 | 1.19 ↑ % | 5.01 ↑ % | 16.17 ↑ % | 736.16 Million Dollars | 76.08 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7024 | 0.15 ↑ % | 0.35 ↑ % | -2.09 ↓ % | 702.44 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0812097008 | -0.43 ↓ % | 0.51 ↑ % | 0.39 ↑ % | 693.84 Million Dollars | 36.62 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.505 | -0.05 ↓ % | -0.19 ↓ % | -0.67 ↓ % | 692.96 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.77 | 3.23 ↑ % | 10.31 ↑ % | -3.52 ↓ % | 646.27 Million Dollars | 45.42 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0282788047 | -0.03 ↓ % | -0.88 ↓ % | -5.53 ↓ % | 594.11 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0068239376 | -0.32 ↓ % | -0.90 ↓ % | -7.38 ↓ % | 590.83 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7231 | 0.28 ↑ % | -1.19 ↓ % | -8.23 ↓ % | 572.26 Million Dollars | 96.98 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 1.8265 | -3.58 ↓ % | 5.11 ↑ % | -3.81 ↓ % | 526.05 Million Dollars | 56.34 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0308749882 | -0.20 ↓ % | -0.23 ↓ % | -0.81 ↓ % | 512.75 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.5961 | 0.28 ↑ % | -3.39 ↓ % | -6.69 ↓ % | 496.12 Million Dollars | 73.40 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9978 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 493.44 Million Dollars | 35.31 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0011738394 | 1.01 ↑ % | -7.29 ↓ % | -18.42 ↓ % | 477.99 Million Dollars | 82.24 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7289 | 0.86 ↑ % | -1.66 ↓ % | -8.63 ↓ % | 470.95 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0723911868 | -0.02 ↓ % | -4.02 ↓ % | -13.87 ↓ % | 460.61 Million Dollars | 53.18 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4735771549 | 0.87 ↑ % | -4.21 ↓ % | 6.55 ↑ % | 453.67 Million Dollars | 49.48 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1374 | 0.04 ↑ % | 0.21 ↑ % | -0.61 ↓ % | 429.74 Million Dollars | 57.85 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.33 | 0.38 ↑ % | 0.74 ↑ % | -6.53 ↓ % | 424.98 Million Dollars | 54.00 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3099 | 0.50 ↑ % | 1.22 ↑ % | -1.08 ↓ % | 423.92 Million Dollars | 44.92 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.201 | 0.57 ↑ % | -2.44 ↓ % | -20.60 ↓ % | 419.99 Million Dollars | 142.55 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0566332636 | 0.50 ↑ % | 5.00 ↑ % | 3.12 ↑ % | 408.77 Million Dollars | 91.25 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6195 | -0.65 ↓ % | 2.16 ↑ % | 0.21 ↑ % | 404.87 Million Dollars | 62.42 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6194 | -0.32 ↓ % | -3.30 ↓ % | -14.01 ↓ % | 384.47 Million Dollars | 220.53 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044044412 | 0.12 ↑ % | -3.22 ↓ % | -8.62 ↓ % | 378.72 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 89 | 0.1652199714 | 0.37 ↑ % | -3.08 ↓ % | -15.12 ↓ % | 373.22 Million Dollars | 125.45 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0057871677 | 0.14 ↑ % | -1.76 ↓ % | -12.87 ↓ % | 363.78 Million Dollars | 77.44 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000039927 | 0.51 ↑ % | -3.57 ↓ % | -11.88 ↓ % | 351.33 Million Dollars | 39.58 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9966 | 0.02 ↑ % | 0.14 ↑ % | -0.07 ↓ % | 348.91 Million Dollars | 285.17 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5165 | 0.70 ↑ % | -4.40 ↓ % | -12.63 ↓ % | 339.37 Million Dollars | 52.59 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000599762 | -0.01 ↓ % | 0.14 ↑ % | -14.68 ↓ % | 331.62 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3570979507 | 0.85 ↑ % | 5.75 ↑ % | -0.39 ↓ % | 331.16 Million Dollars | 61.09 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3560088954 | 0.34 ↑ % | 0.09 ↑ % | -8.03 ↓ % | 327.50 Million Dollars | 41.21 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.6707 | 2.08 ↑ % | 3.23 ↑ % | -9.84 ↓ % | 326.65 Million Dollars | 51.12 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168555782 | -0.02 ↓ % | -0.82 ↓ % | -0.66 ↓ % | 324.15 Million Dollars | 60.47 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1648559350 | 0.80 ↑ % | -3.69 ↓ % | -10.14 ↓ % | 299.15 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3200285575 | 0.06 ↑ % | -3.35 ↓ % | -17.27 ↓ % | 297.94 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
