Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,567.95 | -0.19 ↓ % | 0.00 ↑ % | 4.28 ↑ % | 1,492.55 Billion Dollars | 51.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,335.19 | -0.16 ↓ % | -1.72 ↓ % | 4.35 ↑ % | 281.84 Billion Dollars | 24.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 185.53 Billion Dollars | 137.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 619.23 | 0.30 ↑ % | 0.87 ↑ % | 0.42 ↑ % | 84.44 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3624 | -0.07 ↓ % | -0.40 ↓ % | -0.82 ↓ % | 83.66 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 78.72 Billion Dollars | 52.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.86 | 0.06 ↑ % | -2.76 ↓ % | -1.00 ↓ % | 48.23 Billion Dollars | 5.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3242387523 | -0.16 ↓ % | 0.83 ↑ % | 3.00 ↑ % | 30.73 Billion Dollars | 714.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0934654105 | -0.04 ↓ % | -0.26 ↓ % | -1.32 ↓ % | 15.85 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.31 | 0.90 ↑ % | -1.34 ↓ % | 15.30 ↑ % | 11.33 Billion Dollars | 383.23 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | -0.01 ↓ % | 0.07 ↑ % | 0.07 ↑ % | 9.33 Billion Dollars | 523.07 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 436.48 | -0.45 ↓ % | -0.14 ↓ % | -1.71 ↓ % | 8.74 Billion Dollars | 260.25 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2411241178 | 0.08 ↑ % | -2.00 ↓ % | -8.53 ↓ % | 8.72 Billion Dollars | 493.63 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.093 | 0.19 ↑ % | -1.83 ↓ % | -1.72 ↓ % | 6.61 Billion Dollars | 639.00 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.59 | -0.10 ↓ % | -1.63 ↓ % | -0.57 ↓ % | 6.30 Billion Dollars | 114.04 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 356.52 | -0.59 ↓ % | -2.12 ↓ % | 10.74 ↑ % | 5.93 Billion Dollars | 591.95 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 62.33 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1508070324 | 1.14 ↑ % | -0.02 ↓ % | 3.86 ↑ % | 5.78 Billion Dollars | 42.88 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 132.80 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1570862933 | 1.08 ↑ % | 0.85 ↑ % | -4.31 ↓ % | 5.20 Billion Dollars | 97.15 Million Dollars | 0.0000000000 |
| 21 | RaveDAO (RAVE) | 19.36 | 2.77 ↑ % | 134.05 ↑ % | 6,812.59 ↑ % | 4.80 Billion Dollars | 627.69 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.33 | -0.23 ↓ % | -0.20 ↓ % | -1.40 ↓ % | 4.19 Billion Dollars | 262.64 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.07 Billion Dollars | 58.56 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.07 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.364 | 0.11 ↑ % | -1.20 ↓ % | -1.40 ↓ % | 4.04 Billion Dollars | 327.55 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9428 | 0.57 ↑ % | -1.33 ↓ % | -3.34 ↓ % | 3.73 Billion Dollars | 314.97 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0856393393 | 0.33 ↑ % | -1.42 ↓ % | -9.01 ↓ % | 3.71 Billion Dollars | 73.25 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.851 | -0.44 ↓ % | 4.50 ↑ % | 8.46 ↑ % | 3.68 Billion Dollars | 15.54 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058755 | 0.24 ↑ % | -1.29 ↓ % | -4.16 ↓ % | 3.46 Billion Dollars | 124.85 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3919 | 0.42 ↑ % | -3.25 ↓ % | 12.05 ↑ % | 3.46 Billion Dollars | 114.88 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0696426005 | 0.24 ↑ % | -1.39 ↓ % | -2.87 ↓ % | 2.95 Billion Dollars | 8.95 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,821.82 | -0.08 ↓ % | 1.66 ↑ % | 1.14 ↑ % | 2.70 Billion Dollars | 465.50 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 248.30 | 1.63 ↑ % | -3.22 ↓ % | -27.40 ↓ % | 2.69 Billion Dollars | 368.11 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0805509001 | -0.21 ↓ % | -1.35 ↓ % | -18.93 ↓ % | 2.56 Billion Dollars | 75.07 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,838.86 | -0.10 ↓ % | 1.79 ↑ % | 1.03 ↑ % | 2.42 Billion Dollars | 375.26 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.18 Billion Dollars | 42.13 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6575 | -0.12 ↓ % | -3.64 ↓ % | -2.68 ↓ % | 2.16 Billion Dollars | 46.08 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.158 | 0.27 ↑ % | -1.65 ↓ % | -2.49 ↓ % | 2.01 Billion Dollars | 193.98 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1715 | -0.09 ↓ % | -3.53 ↓ % | -10.79 ↓ % | 1.97 Billion Dollars | 274.85 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.95 | -0.23 ↓ % | 0.43 ↑ % | -0.74 ↓ % | 1.78 Billion Dollars | 36.83 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3702 | 0.55 ↑ % | -3.15 ↓ % | 5.51 ↑ % | 1.77 Billion Dollars | 231.95 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0750646029 | -0.13 ↓ % | -1.09 ↓ % | -4.01 ↓ % | 1.74 Billion Dollars | 16.09 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1660212186 | -0.14 ↓ % | -0.08 ↓ % | -2.79 ↓ % | 1.68 Billion Dollars | 14.56 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6706 | 0.64 ↑ % | -0.88 ↓ % | -1.08 ↓ % | 1.66 Billion Dollars | 153.47 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 1.55 Billion Dollars | 5.51 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 100.61 | 0.23 ↑ % | -0.61 ↓ % | 5.85 ↑ % | 1.55 Billion Dollars | 288.16 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036096 | 0.10 ↑ % | -3.07 ↓ % | -2.22 ↓ % | 1.49 Billion Dollars | 420.90 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.48 Billion Dollars | 220.52 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.418 | -0.22 ↓ % | -3.39 ↓ % | -2.85 ↓ % | 1.33 Billion Dollars | 49.34 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9043 | 0.16 ↑ % | -0.61 ↓ % | 2.41 ↑ % | 1.33 Billion Dollars | 20.98 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.358 | 0.29 ↑ % | -1.97 ↓ % | -4.37 ↓ % | 1.31 Billion Dollars | 60.36 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2535257040 | 0.21 ↑ % | -0.66 ↓ % | -6.04 ↓ % | 1.23 Billion Dollars | 64.07 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.473 | -0.10 ↓ % | -2.49 ↓ % | -0.15 ↓ % | 1.14 Billion Dollars | 19.68 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.04 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.8905 | 1.44 ↑ % | -1.76 ↓ % | -8.59 ↓ % | 980.68 Million Dollars | 76.28 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2992645613 | 1.59 ↑ % | -5.32 ↓ % | 13.38 ↑ % | 978.81 Million Dollars | 194.70 Million Dollars | 0.0000000000 |
| 57 | DeXe (DEXE) | 11.66 | 10.37 ↑ % | 18.57 ↑ % | 51.31 ↑ % | 976.47 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1087923049 | 0.22 ↑ % | -1.99 ↓ % | -7.61 ↓ % | 968.62 Million Dollars | 59.42 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.90 | -0.07 ↓ % | -2.93 ↓ % | -1.93 ↓ % | 892.15 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0834267626 | 0.46 ↑ % | -1.62 ↓ % | -9.72 ↓ % | 886.50 Million Dollars | 56.40 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7513 | 0.27 ↑ % | -0.43 ↓ % | -2.62 ↓ % | 880.99 Million Dollars | 58.91 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0321554665 | -0.26 ↓ % | -3.52 ↓ % | -1.47 ↓ % | 879.87 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0984144781 | 1.32 ↑ % | -1.14 ↓ % | 8.11 ↑ % | 862.05 Million Dollars | 93.90 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.936 | 0.93 ↑ % | 2.16 ↑ % | 4.70 ↑ % | 798.86 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7415 | -0.23 ↓ % | -3.62 ↓ % | -0.26 ↓ % | 705.26 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8649 | 0.32 ↑ % | -0.87 ↓ % | -0.87 ↓ % | 697.29 Million Dollars | 50.37 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0789870707 | 0.76 ↑ % | 1.26 ↑ % | 26.91 ↑ % | 696.28 Million Dollars | 41.97 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8978 | 0.83 ↑ % | -1.12 ↓ % | -0.77 ↓ % | 693.13 Million Dollars | 107.90 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080142137 | 0.22 ↑ % | -0.13 ↓ % | 6.54 ↑ % | 686.62 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1119274658 | 0.61 ↑ % | -0.49 ↓ % | 9.00 ↑ % | 676.13 Million Dollars | 86.17 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.802 | -0.12 ↓ % | -2.43 ↓ % | -5.60 ↓ % | 651.40 Million Dollars | 172.09 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018494459 | 0.42 ↑ % | -2.54 ↓ % | 1.73 ↑ % | 614.19 Million Dollars | 72.65 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9463 | 0.16 ↑ % | -3.00 ↓ % | -6.62 ↓ % | 613.41 Million Dollars | 36.92 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0304297324 | -0.62 ↓ % | -0.41 ↓ % | -4.08 ↓ % | 606.84 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0359705251 | 0.35 ↑ % | -7.47 ↓ % | -14.49 ↓ % | 597.38 Million Dollars | 66.75 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0069322465 | -0.07 ↓ % | -1.78 ↓ % | -7.72 ↓ % | 596.07 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1663124745 | 0.16 ↑ % | -2.05 ↓ % | -1.80 ↓ % | 590.55 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9010 | -0.08 ↓ % | -0.37 ↓ % | 3.04 ↑ % | 582.15 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0259867387 | -0.16 ↓ % | -4.10 ↓ % | -2.46 ↓ % | 566.38 Million Dollars | 30.73 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059455 | 0.73 ↑ % | -0.98 ↓ % | -1.89 ↓ % | 523.17 Million Dollars | 62.73 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5878 | -0.15 ↓ % | 0.63 ↑ % | 4.71 ↑ % | 521.14 Million Dollars | 68.10 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.7117 | 1.93 ↑ % | -8.89 ↓ % | 21.16 ↑ % | 517.63 Million Dollars | 26.96 Million Dollars | 0.0000000000 |
| 83 | 0.2282088619 | -0.66 ↓ % | -3.20 ↓ % | -7.72 ↓ % | 515.48 Million Dollars | 149.93 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 494.33 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.34 | -0.04 ↓ % | -6.14 ↓ % | 16.19 ↑ % | 485.43 Million Dollars | 118.39 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6787 | 0.54 ↑ % | -1.95 ↓ % | -0.77 ↓ % | 445.46 Million Dollars | 58.73 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069776071 | 1.26 ↑ % | -0.20 ↓ % | 1.97 ↑ % | 438.62 Million Dollars | 109.51 Million Dollars | 0.0000000000 |
| 88 | Monad (MON) | 0.0357577990 | 2.08 ↑ % | -0.05 ↓ % | 19.01 ↑ % | 422.84 Million Dollars | 95.88 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1789 | -0.02 ↓ % | 0.28 ↑ % | 0.95 ↑ % | 420.37 Million Dollars | 48.00 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9993 | -0.03 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 404.70 Million Dollars | 377.64 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2217756708 | 0.28 ↑ % | -1.40 ↓ % | -2.12 ↓ % | 402.44 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.799 | -1.71 ↓ % | -1.80 ↓ % | 25.88 ↑ % | 400.93 Million Dollars | 38.95 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.3875220911 | 10.54 ↑ % | 76.40 ↑ % | 463.04 ↑ % | 387.52 Million Dollars | 309.25 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0545074691 | -0.10 ↓ % | -2.42 ↓ % | -3.95 ↓ % | 380.22 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0366077933 | -0.28 ↓ % | -0.28 ↓ % | -6.04 ↓ % | 377.18 Million Dollars | 44.86 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3484804546 | 0.58 ↑ % | -1.05 ↓ % | -3.86 ↓ % | 376.94 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 97 | Decred (DCR) | 21.49 | 0.10 ↑ % | -2.25 ↓ % | 11.67 ↑ % | 373.37 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 1.0111 | 1.03 ↑ % | 14.26 ↑ % | -4.67 ↓ % | 353.90 Million Dollars | 180.69 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0181545777 | 0.25 ↑ % | 0.92 ↑ % | 4.37 ↑ % | 349.14 Million Dollars | 70.63 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3692087933 | 0.07 ↑ % | -2.80 ↓ % | 10.70 ↑ % | 339.40 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
