Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,088.31 | 0.04 ↑ % | -1.87 ↓ % | 0.32 ↑ % | 1,285.67 Billion Dollars | 24.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,859.53 | 0.04 ↑ % | -1.00 ↓ % | 0.94 ↑ % | 224.41 Billion Dollars | 8.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 183.98 Billion Dollars | 51.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 565.09 | 0.04 ↑ % | -0.34 ↓ % | -0.29 ↓ % | 75.25 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 72.59 Billion Dollars | 9.98 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0926 | 0.17 ↑ % | -1.35 ↓ % | 0.53 ↑ % | 68.33 Billion Dollars | 998.73 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.21 | 0.06 ↑ % | -1.99 ↓ % | -1.03 ↓ % | 43.26 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3298119841 | -0.02 ↓ % | 0.17 ↑ % | 2.46 ↑ % | 31.29 Billion Dollars | 432.24 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.41 | 0.03 ↑ % | -1.80 ↓ % | -2.97 ↓ % | 14.51 Billion Dollars | 288.84 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0695863326 | -0.13 ↓ % | 0.84 ↑ % | -3.89 ↓ % | 11.89 Billion Dollars | 612.09 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.699 | 0.03 ↑ % | 1.23 ↑ % | -1.10 ↓ % | 8.92 Billion Dollars | 308.73 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 485.33 | -0.35 ↓ % | -4.77 ↓ % | -10.45 ↓ % | 8.15 Billion Dollars | 335.71 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 371.42 | 0.67 ↑ % | 4.59 ↑ % | 12.42 ↑ % | 6.98 Billion Dollars | 115.20 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.335 | -0.05 ↓ % | -1.23 ↓ % | 1.07 ↑ % | 6.24 Billion Dollars | 174.46 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1785327488 | -0.38 ↓ % | -3.09 ↓ % | -3.26 ↓ % | 6.11 Billion Dollars | 128.46 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1637216897 | -0.12 ↓ % | -2.09 ↓ % | -1.65 ↓ % | 5.97 Billion Dollars | 178.18 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.64 Billion Dollars | 28.52 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1165737448 | 0.78 ↑ % | -4.47 ↓ % | -7.80 ↓ % | 4.56 Billion Dollars | 12.86 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 211.09 | 0.15 ↑ % | -0.14 ↓ % | -3.35 ↓ % | 4.24 Billion Dollars | 80.56 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.12 Billion Dollars | 989.27 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4734 | 0.16 ↑ % | 1.27 ↑ % | -0.43 ↓ % | 4.03 Billion Dollars | 46.03 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.98 Billion Dollars | 27.37 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.30 | 0.08 ↑ % | -0.82 ↓ % | 1.93 ↑ % | 3.58 Billion Dollars | 225.27 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.28 Billion Dollars | 211.31 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0703653369 | 0.00 ↓ % | -0.93 ↓ % | 6.44 ↑ % | 3.08 Billion Dollars | 47.64 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7142 | 0.41 ↑ % | -3.87 ↓ % | -3.05 ↓ % | 2.89 Billion Dollars | 207.43 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.262 | 0.22 ↑ % | -0.03 ↓ % | -5.05 ↓ % | 2.70 Billion Dollars | 245.07 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0568635913 | -0.29 ↓ % | -0.65 ↓ % | -5.77 ↓ % | 2.69 Billion Dollars | 7.02 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.68 Billion Dollars | 139.75 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,048.91 | 0.00 ↓ % | 0.52 ↑ % | 1.01 ↑ % | 2.48 Billion Dollars | 143.24 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042031 | -0.23 ↓ % | 1.08 ↑ % | 0.66 ↑ % | 2.48 Billion Dollars | 51.23 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8029 | -0.18 ↓ % | -4.95 ↓ % | -6.38 ↓ % | 2.35 Billion Dollars | 144.61 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.705 | -0.69 ↓ % | -2.62 ↓ % | 5.14 ↑ % | 2.32 Billion Dollars | 168.05 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 191.89 | -0.09 ↓ % | -0.53 ↓ % | -0.76 ↓ % | 2.14 Billion Dollars | 94.88 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3757781682 | -0.01 ↓ % | -7.26 ↓ % | -0.32 ↓ % | 1.83 Billion Dollars | 110.31 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0569588335 | 0.14 ↑ % | 0.87 ↑ % | -1.12 ↓ % | 1.81 Billion Dollars | 71.57 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,048.27 | 0.00 ↑ % | 0.56 ↑ % | 1.01 ↑ % | 1.80 Billion Dollars | 98.33 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.23 | 0.16 ↑ % | 0.42 ↑ % | 1.33 ↑ % | 1.73 Billion Dollars | 12.85 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6213 | -0.66 ↓ % | -0.45 ↓ % | 0.29 ↑ % | 1.68 Billion Dollars | 59.14 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.1987 | -0.12 ↓ % | 3.46 ↑ % | -5.47 ↓ % | 1.59 Billion Dollars | 14.31 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.59 Billion Dollars | 155.75 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 42.49 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.63 | 0.06 ↑ % | -4.18 ↓ % | 3.28 ↑ % | 1.41 Billion Dollars | 170.91 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8109 | -0.20 ↓ % | -0.34 ↓ % | -4.23 ↓ % | 1.37 Billion Dollars | 66.97 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4111290891 | 0.13 ↑ % | 0.48 ↑ % | -2.41 ↓ % | 1.36 Billion Dollars | 119.86 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0573080096 | -0.59 ↓ % | 0.37 ↑ % | -5.60 ↓ % | 1.34 Billion Dollars | 18.58 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3441400975 | 0.00 ↑ % | -10.20 ↓ % | -9.56 ↓ % | 1.29 Billion Dollars | 204.65 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.127 | 0.04 ↑ % | -2.20 ↓ % | -1.20 ↓ % | 1.18 Billion Dollars | 30.76 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6549 | 0.14 ↑ % | -0.21 ↓ % | 1.22 ↑ % | 1.16 Billion Dollars | 6.63 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027029 | -0.11 ↓ % | -2.62 ↓ % | -1.29 ↓ % | 1.12 Billion Dollars | 115.26 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.07 Billion Dollars | 95.57 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.599 | -0.03 ↓ % | -2.17 ↓ % | -6.26 ↓ % | 1.04 Billion Dollars | 34.87 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.294 | 1.59 ↑ % | 3.05 ↑ % | 39.25 ↑ % | 1.02 Billion Dollars | 50.67 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9175 | 0.08 ↑ % | -2.50 ↓ % | -2.71 ↓ % | 990.11 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0382653607 | 1.23 ↑ % | 1.30 ↑ % | 7.97 ↑ % | 948.65 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0833537989 | 0.39 ↑ % | 0.77 ↑ % | 0.82 ↑ % | 912.04 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.533 | 0.56 ↑ % | -0.98 ↓ % | -1.20 ↓ % | 896.06 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0878650503 | 0.02 ↑ % | -2.10 ↓ % | 7.04 ↑ % | 840.07 Million Dollars | 89.33 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1023590023 | 0.10 ↑ % | 0.52 ↑ % | 4.75 ↑ % | 838.19 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0768423005 | -0.01 ↓ % | -0.39 ↓ % | -6.86 ↓ % | 821.02 Million Dollars | 34.72 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 63.42 | -0.23 ↓ % | -0.44 ↓ % | -2.15 ↓ % | 765.61 Million Dollars | 5.33 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0276534112 | -0.03 ↓ % | -1.52 ↓ % | -0.74 ↓ % | 763.15 Million Dollars | 5.19 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0848667380 | 0.06 ↑ % | 2.32 ↑ % | 2.90 ↑ % | 761.17 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4531 | -0.06 ↓ % | -2.38 ↓ % | -1.40 ↓ % | 753.84 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3845 | 0.08 ↑ % | -2.94 ↓ % | -7.48 ↓ % | 721.43 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018018018 | -0.22 ↓ % | -0.98 ↓ % | 10.92 ↑ % | 718.09 Million Dollars | 39.30 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.640 | 0.14 ↑ % | 0.11 ↑ % | -0.65 ↓ % | 707.60 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6346 | 0.28 ↑ % | -2.51 ↓ % | -8.56 ↓ % | 634.65 Million Dollars | 16.47 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1865848769 | -0.16 ↓ % | -1.11 ↓ % | -5.17 ↓ % | 619.52 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.58 | 1.24 ↑ % | 5.43 ↑ % | 12.05 ↑ % | 597.21 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7232 | 0.17 ↑ % | -0.65 ↓ % | -4.80 ↓ % | 583.66 Million Dollars | 48.37 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277544941 | -0.03 ↓ % | -0.80 ↓ % | -0.34 ↓ % | 583.27 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063885097 | 0.08 ↑ % | -1.13 ↓ % | -1.94 ↓ % | 555.21 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0825278347 | 0.19 ↑ % | -3.26 ↓ % | -8.41 ↓ % | 545.84 Million Dollars | 40.93 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.301 | -0.03 ↓ % | -1.64 ↓ % | 4.52 ↑ % | 529.96 Million Dollars | 91.53 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6029 | 0.24 ↑ % | -2.64 ↓ % | -2.36 ↓ % | 509.52 Million Dollars | 30.20 Million Dollars | 0.0000000000 |
| 77 | Lighter (LIT) | 1.9941 | -0.50 ↓ % | -6.61 ↓ % | -11.25 ↓ % | 498.52 Million Dollars | 33.79 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9962 | 0.00 ↓ % | 0.00 ↑ % | -0.11 ↓ % | 492.62 Million Dollars | 22.96 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7383 | -0.37 ↓ % | -0.65 ↓ % | -2.28 ↓ % | 477.06 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3999 | 0.12 ↑ % | 0.87 ↑ % | -0.11 ↓ % | 451.54 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1370 | 0.01 ↑ % | -0.05 ↓ % | -0.56 ↓ % | 433.39 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 82 | DeXe (DEXE) | 5.060 | 3.45 ↑ % | 157.76 ↑ % | -85.91 ↓ % | 423.72 Million Dollars | 828.35 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4233698657 | 0.44 ↑ % | -2.11 ↓ % | -9.41 ↓ % | 412.49 Million Dollars | 57.97 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 32.23 | 0.02 ↑ % | -2.01 ↓ % | -4.89 ↓ % | 411.96 Million Dollars | 48.94 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0047207947 | 0.89 ↑ % | -1.22 ↓ % | 0.93 ↑ % | 405.92 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.4144948654 | -0.64 ↓ % | -8.46 ↓ % | -4.56 ↓ % | 403.50 Million Dollars | 32.04 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5719 | 0.18 ↑ % | -1.95 ↓ % | -4.49 ↓ % | 390.23 Million Dollars | 194.63 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5844 | -0.11 ↓ % | -4.03 ↓ % | -6.54 ↓ % | 384.26 Million Dollars | 39.60 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0060142988 | 0.10 ↑ % | -1.14 ↓ % | -2.13 ↓ % | 378.06 Million Dollars | 32.81 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0183395231 | -0.19 ↓ % | -0.36 ↓ % | 1.25 ↑ % | 352.69 Million Dollars | 51.29 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0447135182 | 0.66 ↑ % | -3.91 ↓ % | -7.59 ↓ % | 352.12 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9970 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 346.11 Million Dollars | 166.78 Million Dollars | 0.0000000000 |
| 93 | 0.1514311278 | 0.19 ↑ % | -1.56 ↓ % | -4.96 ↓ % | 339.27 Million Dollars | 102.01 Million Dollars | 0.0000000000 | |
| 94 | Midnight (NIGHT) | 0.0203045302 | 1.79 ↑ % | -2.91 ↓ % | -26.00 ↓ % | 337.21 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0437223731 | -0.11 ↓ % | -4.32 ↓ % | -6.34 ↓ % | 320.87 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3414720186 | -0.47 ↓ % | -2.21 ↓ % | -6.61 ↓ % | 314.13 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.3752140354 | 0.69 ↑ % | -5.29 ↓ % | 2.09 ↑ % | 313.81 Million Dollars | 33.02 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2031812544 | 0.14 ↑ % | -2.16 ↓ % | -4.54 ↓ % | 311.33 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.8544 | -0.79 ↓ % | 5.11 ↑ % | 5.48 ↑ % | 310.21 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3323939921 | 0.29 ↑ % | -2.73 ↓ % | -6.84 ↓ % | 309.46 Million Dollars | 6.54 Million Dollars | 0.0000000000 |
