Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,880.51 | 0.09 ↑ % | -0.54 ↓ % | -8.02 ↓ % | 1,200.59 Billion Dollars | 24.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,574.21 | 0.23 ↑ % | -0.45 ↓ % | -10.68 ↓ % | 189.98 Billion Dollars | 8.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 186.06 Billion Dollars | 54.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 552.55 | 0.37 ↑ % | -0.54 ↓ % | -7.82 ↓ % | 74.47 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 73.68 Billion Dollars | 9.97 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0539 | 0.22 ↑ % | 0.32 ↑ % | -8.82 ↓ % | 65.60 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.38 | 1.48 ↑ % | 2.18 ↑ % | -1.28 ↓ % | 42.62 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3214507468 | -0.14 ↓ % | -0.71 ↓ % | -2.96 ↓ % | 30.49 Billion Dollars | 570.63 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.70 | 0.89 ↑ % | 1.08 ↑ % | -6.99 ↓ % | 16.12 Billion Dollars | 411.52 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0728680781 | 0.24 ↑ % | -1.09 ↓ % | -13.76 ↓ % | 12.43 Billion Dollars | 545.17 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.396 | 0.00 ↑ % | -0.28 ↓ % | -1.49 ↓ % | 8.65 Billion Dollars | 260.48 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 383.53 | 0.38 ↑ % | -0.65 ↓ % | -16.47 ↓ % | 6.42 Billion Dollars | 385.57 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1731543050 | 0.47 ↑ % | 0.92 ↑ % | -19.58 ↓ % | 5.88 Billion Dollars | 137.40 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 306.38 | -0.67 ↓ % | -1.96 ↓ % | -6.47 ↓ % | 5.75 Billion Dollars | 106.71 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1458673272 | 0.34 ↑ % | -3.94 ↓ % | -3.19 ↓ % | 5.68 Billion Dollars | 14.83 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 81.55 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.308 | 0.22 ↑ % | 0.40 ↑ % | -9.84 ↓ % | 5.31 Billion Dollars | 232.34 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1447388400 | 0.04 ↑ % | 0.00 ↑ % | -10.55 ↓ % | 5.27 Billion Dollars | 278.81 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 4.64 Billion Dollars | 786.08 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 39.27 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5998 | 0.54 ↑ % | 2.89 ↑ % | -4.64 ↓ % | 4.32 Billion Dollars | 46.60 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.60 | 0.24 ↑ % | 1.84 ↑ % | -2.66 ↓ % | 3.94 Billion Dollars | 97.27 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.50 | 0.69 ↑ % | -1.36 ↓ % | -6.59 ↓ % | 3.29 Billion Dollars | 214.69 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0711539821 | 0.49 ↑ % | -0.17 ↓ % | -11.39 ↓ % | 3.09 Billion Dollars | 43.94 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.97 Billion Dollars | 41.38 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.571 | 0.02 ↑ % | 4.04 ↑ % | 2.89 ↑ % | 2.84 Billion Dollars | 280.16 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6903 | 0.29 ↑ % | 0.42 ↑ % | -6.18 ↓ % | 2.78 Billion Dollars | 247.17 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 87.24 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0539096562 | -0.02 ↓ % | -0.79 ↓ % | -9.81 ↓ % | 2.48 Billion Dollars | 6.11 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042086 | 0.31 ↑ % | 0.26 ↑ % | -11.29 ↓ % | 2.48 Billion Dollars | 54.91 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,034.74 | 0.13 ↑ % | -0.77 ↓ % | -3.52 ↓ % | 2.47 Billion Dollars | 117.87 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8472 | 0.58 ↑ % | -0.83 ↓ % | -15.15 ↓ % | 2.40 Billion Dollars | 220.29 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.80 | 0.43 ↑ % | -1.13 ↓ % | -12.53 ↓ % | 2.28 Billion Dollars | 125.74 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0581508839 | -0.17 ↓ % | 0.53 ↑ % | -1.61 ↓ % | 1.85 Billion Dollars | 31.09 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 2.952 | 1.14 ↑ % | 0.81 ↑ % | -3.56 ↓ % | 1.83 Billion Dollars | 131.21 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,036.38 | 0.09 ↑ % | -0.86 ↓ % | -3.64 ↓ % | 1.83 Billion Dollars | 90.73 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.75 | -0.55 ↓ % | -2.10 ↓ % | 21.93 ↑ % | 1.82 Billion Dollars | 14.99 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6287 | -0.30 ↓ % | 1.42 ↑ % | -2.19 ↓ % | 1.70 Billion Dollars | 74.34 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.82 | -0.27 ↓ % | 0.77 ↑ % | -2.87 ↓ % | 1.63 Billion Dollars | 24.61 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 163.65 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3123875517 | 0.61 ↑ % | 0.53 ↑ % | -8.45 ↓ % | 1.52 Billion Dollars | 58.20 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4274774793 | 0.62 ↑ % | -4.28 ↓ % | -32.66 ↓ % | 1.49 Billion Dollars | 217.82 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.34 | 0.07 ↑ % | 3.25 ↑ % | 20.41 ↑ % | 1.42 Billion Dollars | 252.23 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4263518436 | 0.15 ↑ % | 0.30 ↑ % | -20.99 ↓ % | 1.41 Billion Dollars | 29.36 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8215 | 0.66 ↑ % | 1.41 ↑ % | -15.42 ↓ % | 1.39 Billion Dollars | 86.85 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 1.36 Billion Dollars | 101.65 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1193653009 | 0.19 ↑ % | -6.05 ↓ % | -12.27 ↓ % | 1.30 Billion Dollars | 13.27 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.171 | 0.18 ↑ % | 1.16 ↑ % | -5.40 ↓ % | 1.20 Billion Dollars | 35.01 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0510183793 | 0.93 ↑ % | 2.67 ↑ % | -14.20 ↓ % | 1.19 Billion Dollars | 14.83 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6238 | -0.14 ↓ % | -0.93 ↓ % | -8.01 ↓ % | 1.13 Billion Dollars | 11.17 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.055 | 0.56 ↑ % | 0.01 ↑ % | -4.50 ↓ % | 1.11 Billion Dollars | 32.66 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.02 Billion Dollars | 118.70 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023513 | 0.38 ↑ % | -1.69 ↓ % | -18.71 ↓ % | 972.90 Million Dollars | 133.30 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8013 | -0.13 ↓ % | 2.63 ↑ % | -2.29 ↓ % | 916.60 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.771 | 0.72 ↑ % | 0.06 ↑ % | -6.76 ↓ % | 911.69 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0374749139 | 0.38 ↑ % | -0.51 ↓ % | 6.59 ↑ % | 900.53 Million Dollars | 106.29 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.5589 | 1.11 ↑ % | 0.41 ↑ % | -8.65 ↓ % | 808.71 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5595 | 0.13 ↑ % | -1.02 ↓ % | -14.87 ↓ % | 804.78 Million Dollars | 28.28 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 66.02 | 1.82 ↑ % | 0.84 ↑ % | -6.11 ↓ % | 797.05 Million Dollars | 6.16 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 2.704 | 0.77 ↑ % | 5.55 ↑ % | 59.49 ↑ % | 778.83 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0873009473 | 0.09 ↑ % | 0.85 ↑ % | -4.65 ↓ % | 780.50 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0282033010 | 0.08 ↑ % | 1.64 ↑ % | -6.84 ↓ % | 776.77 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0717527583 | 0.36 ↑ % | 0.41 ↑ % | -10.23 ↓ % | 765.56 Million Dollars | 37.46 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0809323511 | 2.89 ↑ % | 6.79 ↑ % | -16.64 ↓ % | 752.17 Million Dollars | 120.44 Million Dollars | 0.0000000000 |
| 65 | MemeCore (M) | 0.5693 | -0.19 ↓ % | -16.34 ↓ % | -80.69 ↓ % | 750.54 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0873410341 | -0.03 ↓ % | -0.59 ↓ % | 4.83 ↑ % | 746.22 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2148679016 | 0.49 ↑ % | -0.33 ↓ % | 1.00 ↑ % | 713.43 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7069 | -0.46 ↓ % | 4.09 ↑ % | 0.63 ↑ % | 706.88 Million Dollars | 34.65 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.523 | 0.76 ↑ % | -0.51 ↓ % | -4.52 ↓ % | 694.93 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5690 | -9.11 ↓ % | -11.44 ↓ % | 250.39 ↑ % | 660.29 Million Dollars | 83.67 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.00 | 0.31 ↑ % | -4.64 ↓ % | -18.50 ↓ % | 611.89 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277554165 | -0.23 ↓ % | -0.57 ↓ % | -5.17 ↓ % | 583.14 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0065950961 | 0.25 ↑ % | -1.25 ↓ % | -11.32 ↓ % | 571.27 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7195 | 0.41 ↑ % | -0.57 ↓ % | -11.23 ↓ % | 570.53 Million Dollars | 71.42 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013910102 | 0.07 ↑ % | -7.24 ↓ % | -8.78 ↓ % | 564.77 Million Dollars | 97.13 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0314621310 | -0.59 ↓ % | 3.53 ↑ % | -4.59 ↓ % | 522.50 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 493.33 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0758222995 | 0.12 ↑ % | 2.28 ↑ % | -11.85 ↓ % | 482.45 Million Dollars | 58.72 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5793 | 0.27 ↑ % | -1.50 ↓ % | -14.91 ↓ % | 482.31 Million Dollars | 51.47 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.677 | 0.60 ↑ % | 0.83 ↑ % | -5.96 ↓ % | 467.61 Million Dollars | 76.90 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7182 | 0.24 ↑ % | -0.06 ↓ % | -9.82 ↓ % | 464.09 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4686030045 | 0.24 ↑ % | -2.86 ↓ % | -13.54 ↓ % | 448.84 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3374 | -0.02 ↓ % | -1.11 ↓ % | -3.89 ↓ % | 432.56 Million Dollars | 30.17 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1405 | -0.05 ↓ % | 0.14 ↑ % | -0.45 ↓ % | 432.54 Million Dollars | 39.06 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.7277 | 0.78 ↑ % | -2.28 ↓ % | 2.15 ↑ % | 431.93 Million Dollars | 38.73 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.86 | -0.13 ↓ % | 2.00 ↑ % | -7.57 ↓ % | 418.97 Million Dollars | 40.34 Million Dollars | 0.0000000000 |
| 87 | ETHGas (GWEI) | 0.2352417357 | 3.46 ↑ % | 63.22 ↑ % | 122.75 ↑ % | 411.67 Million Dollars | 115.05 Million Dollars | 0.0000000000 |
| 88 | 0.1776687984 | 0.55 ↑ % | 3.30 ↑ % | -5.28 ↓ % | 401.09 Million Dollars | 116.49 Million Dollars | 0.0000000000 | |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6662 | 0.01 ↑ % | 1.26 ↑ % | -12.41 ↓ % | 395.59 Million Dollars | 186.89 Million Dollars | 0.0000000000 |
| 90 | Jito (JTO) | 0.8067 | 0.32 ↑ % | 0.81 ↑ % | 25.21 ↑ % | 394.08 Million Dollars | 72.28 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061741163 | 0.63 ↑ % | -1.27 ↓ % | -9.92 ↓ % | 388.11 Million Dollars | 54.60 Million Dollars | 0.0000000000 |
| 92 | VeChain (VET) | 0.0044885677 | 0.17 ↑ % | -2.34 ↓ % | -8.92 ↓ % | 385.95 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000042299 | 0.55 ↑ % | 1.66 ↑ % | -9.68 ↓ % | 372.21 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3951720169 | 1.75 ↑ % | 4.98 ↑ % | 0.01 ↑ % | 363.53 Million Dollars | 39.13 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0498717745 | 0.29 ↑ % | -0.09 ↓ % | -10.93 ↓ % | 359.96 Million Dollars | 27.11 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5399 | 0.53 ↑ % | 1.06 ↑ % | -10.98 ↓ % | 354.72 Million Dollars | 41.90 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9968 | 0.01 ↑ % | -0.07 ↓ % | -0.18 ↓ % | 348.99 Million Dollars | 189.22 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000618442 | 0.55 ↑ % | 2.23 ↑ % | -8.00 ↓ % | 341.87 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167582856 | 0.39 ↑ % | -0.36 ↓ % | -4.23 ↓ % | 322.28 Million Dollars | 50.42 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3461058503 | 1.44 ↑ % | 0.65 ↑ % | -1.99 ↓ % | 320.97 Million Dollars | 31.57 Million Dollars | 0.0000000000 |
