Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,473.14 | -0.04 ↓ % | 1.66 ↑ % | 2.73 ↑ % | 1,530.90 Billion Dollars | 38.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,320.52 | -0.38 ↓ % | 0.43 ↑ % | -2.29 ↓ % | 280.06 Billion Dollars | 16.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 187.95 Billion Dollars | 121.10 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4399 | -0.10 ↓ % | 1.66 ↑ % | 4.91 ↑ % | 88.66 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 634.35 | -0.49 ↓ % | 1.24 ↑ % | 2.80 ↑ % | 85.50 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 78.30 Billion Dollars | 56.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.85 | -0.16 ↓ % | 0.92 ↑ % | -0.13 ↓ % | 49.41 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3289505087 | 0.09 ↑ % | -0.32 ↓ % | 2.40 ↑ % | 31.18 Billion Dollars | 693.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0954828066 | -0.15 ↓ % | 0.84 ↑ % | 0.52 ↑ % | 16.20 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.98 | 0.22 ↑ % | -0.26 ↓ % | -8.88 ↓ % | 10.46 Billion Dollars | 339.63 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.35 | 0.03 ↑ % | 1.70 ↑ % | 2.48 ↑ % | 9.53 Billion Dollars | 1.42 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2502146652 | -0.19 ↓ % | 1.38 ↑ % | 2.56 ↑ % | 9.05 Billion Dollars | 458.11 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.22 | 0.04 ↑ % | 0.98 ↑ % | 1.65 ↑ % | 8.92 Billion Dollars | 200.55 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.410 | -0.26 ↓ % | 2.00 ↑ % | 2.41 ↑ % | 6.84 Billion Dollars | 528.01 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 368.69 | 1.08 ↑ % | 4.15 ↑ % | 5.11 ↑ % | 6.80 Billion Dollars | 118.06 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1824126279 | 0.51 ↑ % | 8.11 ↑ % | 16.52 ↑ % | 6.05 Billion Dollars | 160.16 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1488584001 | 0.17 ↑ % | -3.31 ↓ % | -5.44 ↓ % | 5.71 Billion Dollars | 32.94 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.241 | 6.32 ↑ % | 18.28 ↑ % | 52.71 ↑ % | 5.48 Billion Dollars | 22.69 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 324.98 | 2.14 ↑ % | 4.18 ↑ % | -12.56 ↓ % | 5.41 Billion Dollars | 378.02 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 81.39 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 4.98 Billion Dollars | 241.74 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.40 | -0.27 ↓ % | 0.77 ↑ % | 1.56 ↑ % | 4.27 Billion Dollars | 233.02 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 4.23 Billion Dollars | 932.13 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.396 | -0.11 ↓ % | 1.93 ↑ % | -0.06 ↓ % | 4.06 Billion Dollars | 295.68 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0907114876 | 0.05 ↑ % | 2.05 ↑ % | 4.53 ↑ % | 3.93 Billion Dollars | 118.24 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9553 | 0.02 ↑ % | 1.34 ↑ % | 0.36 ↑ % | 3.78 Billion Dollars | 368.19 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.73 Billion Dollars | 214.07 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061140 | 0.11 ↑ % | 1.76 ↑ % | 2.71 ↑ % | 3.60 Billion Dollars | 92.38 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3679 | -0.95 ↓ % | 5.23 ↑ % | -4.30 ↓ % | 3.41 Billion Dollars | 192.14 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0704040270 | 0.21 ↑ % | 1.11 ↑ % | -0.24 ↓ % | 3.07 Billion Dollars | 7.41 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 248.67 | 0.38 ↑ % | 1.88 ↑ % | -0.22 ↓ % | 2.70 Billion Dollars | 188.00 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,767.36 | -0.04 ↓ % | -0.10 ↓ % | 0.28 ↑ % | 2.67 Billion Dollars | 153.82 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0793567310 | -0.04 ↓ % | 2.06 ↑ % | -3.08 ↓ % | 2.52 Billion Dollars | 50.99 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,771.12 | -0.04 ↓ % | -0.14 ↓ % | 0.18 ↑ % | 2.34 Billion Dollars | 233.59 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.32 Billion Dollars | 59.11 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2847 | 0.04 ↑ % | 2.16 ↑ % | 8.21 ↑ % | 2.16 Billion Dollars | 179.76 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6453 | -0.13 ↓ % | 4.11 ↑ % | -3.84 ↓ % | 2.12 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.278 | -0.42 ↓ % | 0.40 ↑ % | 2.99 ↑ % | 2.09 Billion Dollars | 209.53 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0805268272 | -0.24 ↓ % | -0.14 ↓ % | 8.52 ↑ % | 1.87 Billion Dollars | 18.30 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3885 | -0.06 ↓ % | 2.60 ↑ % | -1.09 ↓ % | 1.80 Billion Dollars | 175.07 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.91 | -0.12 ↓ % | 0.79 ↑ % | -1.63 ↓ % | 1.76 Billion Dollars | 19.63 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1689279217 | -0.09 ↓ % | -2.08 ↓ % | 2.48 ↑ % | 1.72 Billion Dollars | 23.68 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6840 | -0.17 ↓ % | 0.80 ↑ % | -0.61 ↓ % | 1.70 Billion Dollars | 115.41 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038090 | -0.29 ↓ % | 1.09 ↑ % | 2.20 ↑ % | 1.58 Billion Dollars | 403.66 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.44 Billion Dollars | 474.72 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 92.54 | -1.62 ↓ % | 2.78 ↑ % | -8.00 ↓ % | 1.42 Billion Dollars | 620.54 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.487 | 0.25 ↑ % | 2.14 ↑ % | 0.40 ↑ % | 1.37 Billion Dollars | 46.99 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 1.33 Billion Dollars | 43.39 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.489 | -0.21 ↓ % | 0.80 ↑ % | 0.41 ↑ % | 1.33 Billion Dollars | 44.94 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8985 | -0.01 ↓ % | 0.52 ↑ % | -0.83 ↓ % | 1.33 Billion Dollars | 236.82 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2596147789 | -0.25 ↓ % | 2.39 ↑ % | 1.25 ↑ % | 1.26 Billion Dollars | 77.98 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.17 | -0.14 ↓ % | -10.42 ↓ % | 37.35 ↑ % | 1.19 Billion Dollars | 27.11 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.562 | -0.07 ↓ % | -0.14 ↓ % | -0.49 ↓ % | 1.15 Billion Dollars | 15.49 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 323.87 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1139306945 | 0.22 ↑ % | -0.73 ↓ % | 17.30 ↑ % | 997.96 Million Dollars | 103.03 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0937856009 | 1.00 ↑ % | 3.45 ↑ % | 11.83 ↑ % | 996.90 Million Dollars | 68.25 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0351729852 | -0.18 ↓ % | 2.25 ↑ % | 8.61 ↑ % | 963.00 Million Dollars | 24.29 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8076 | 0.17 ↑ % | 2.07 ↑ % | -4.45 ↓ % | 937.66 Million Dollars | 68.30 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1042744185 | 0.77 ↑ % | 1.83 ↑ % | -5.79 ↓ % | 928.54 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.8105 | 0.57 ↑ % | 1.53 ↑ % | 2.87 ↑ % | 912.97 Million Dollars | 54.29 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.36 | -0.60 ↓ % | 0.48 ↑ % | -1.07 ↓ % | 897.72 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2654973188 | -0.11 ↓ % | 0.57 ↑ % | -16.12 ↓ % | 872.45 Million Dollars | 120.03 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.299 | -0.26 ↓ % | 1.47 ↑ % | 7.67 ↑ % | 840.68 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9541 | -1.46 ↓ % | -0.43 ↓ % | 9.05 ↑ % | 798.00 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1260605140 | -0.86 ↓ % | -1.17 ↓ % | 13.38 ↑ % | 761.51 Million Dollars | 78.18 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9415 | 0.20 ↑ % | 0.87 ↑ % | 9.38 ↑ % | 759.33 Million Dollars | 48.07 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9287 | -0.08 ↓ % | 0.40 ↑ % | 3.15 ↑ % | 717.78 Million Dollars | 91.18 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081053099 | -0.08 ↓ % | 1.04 ↑ % | 1.24 ↑ % | 694.90 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0787637967 | 2.71 ↑ % | 7.40 ↑ % | -1.08 ↓ % | 672.94 Million Dollars | 36.36 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.875 | 0.03 ↑ % | 0.98 ↑ % | 0.16 ↑ % | 668.36 Million Dollars | 193.65 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071621157 | -0.14 ↓ % | 1.26 ↑ % | 2.93 ↑ % | 615.83 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018545024 | -0.32 ↓ % | 1.91 ↑ % | -4.20 ↓ % | 615.87 Million Dollars | 44.62 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0369944332 | -0.83 ↓ % | 3.60 ↑ % | 3.97 ↑ % | 614.38 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1712941406 | 0.19 ↑ % | 0.16 ↑ % | 0.38 ↑ % | 608.24 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0302250944 | 0.50 ↑ % | -2.47 ↓ % | -3.50 ↓ % | 602.85 Million Dollars | 24.51 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9030 | -0.09 ↓ % | 1.20 ↑ % | 0.74 ↑ % | 583.46 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0263775871 | 2.16 ↑ % | 4.03 ↑ % | -0.09 ↓ % | 579.88 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062120 | -0.11 ↓ % | 1.84 ↑ % | 3.97 ↑ % | 546.62 Million Dollars | 49.71 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.6972 | 0.56 ↑ % | -3.47 ↓ % | -7.95 ↓ % | 507.07 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5994 | -2.56 ↓ % | 3.32 ↑ % | -20.42 ↓ % | 506.58 Million Dollars | 92.96 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5436 | -0.37 ↓ % | 1.12 ↑ % | -2.25 ↓ % | 505.72 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5050 | 4.18 ↑ % | 9.21 ↑ % | 61.12 ↑ % | 505.03 Million Dollars | 95.70 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 493.71 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0077968323 | -0.58 ↓ % | 6.55 ↑ % | 8.21 ↑ % | 490.11 Million Dollars | 144.22 Million Dollars | 0.0000000000 |
| 85 | 0.2141934706 | 0.49 ↑ % | 1.84 ↑ % | -9.02 ↓ % | 483.82 Million Dollars | 139.43 Million Dollars | 0.0000000000 | |
| 86 | Chiliz (CHZ) | 0.0465870266 | 1.71 ↑ % | 4.70 ↑ % | 27.07 ↑ % | 480.56 Million Dollars | 160.20 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3441 | 0.12 ↑ % | -4.19 ↓ % | 49.40 ↑ % | 470.43 Million Dollars | 49.32 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6934 | -0.26 ↓ % | 0.47 ↑ % | 1.10 ↑ % | 455.08 Million Dollars | 74.17 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.61 | 0.65 ↑ % | 0.71 ↑ % | -15.30 ↓ % | 438.34 Million Dollars | 63.88 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.517 | -1.11 ↓ % | 3.44 ↑ % | 3.06 ↑ % | 436.38 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1764 | 0.01 ↑ % | 0.00 ↓ % | -0.26 ↓ % | 428.11 Million Dollars | 46.73 Million Dollars | 0.0000000000 |
| 92 | RaveDAO (RAVE) | 1.7044 | 6.22 ↑ % | 124.76 ↑ % | -88.61 ↓ % | 422.76 Million Dollars | 652.65 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 418.63 Million Dollars | 265.37 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2254262992 | -0.19 ↓ % | 0.94 ↑ % | 1.21 ↑ % | 409.06 Million Dollars | 6.43 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3670724171 | 0.32 ↑ % | 0.73 ↑ % | 5.21 ↑ % | 397.27 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0333205839 | 1.82 ↑ % | 6.18 ↑ % | -10.43 ↓ % | 394.02 Million Dollars | 82.94 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0564577473 | 0.21 ↑ % | 1.85 ↑ % | 2.20 ↑ % | 393.82 Million Dollars | 23.74 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4595564070 | -0.10 ↓ % | 0.11 ↑ % | 4.00 ↑ % | 382.33 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3882475680 | -0.28 ↓ % | 0.87 ↑ % | 2.33 ↑ % | 358.03 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1770578235 | 0.50 ↑ % | 10.44 ↑ % | 19.04 ↑ % | 354.12 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
