Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,954.59 | 0.05 ↑ % | -0.38 ↓ % | -5.84 ↓ % | 1,541.50 Billion Dollars | 41.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,127.81 | -0.10 ↓ % | 0.18 ↑ % | -9.05 ↓ % | 256.80 Billion Dollars | 19.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 189.74 Billion Dollars | 84.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.21 | -0.09 ↓ % | -0.33 ↓ % | -3.99 ↓ % | 86.70 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3895 | 0.07 ↑ % | -0.08 ↓ % | -5.91 ↓ % | 85.91 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 76.93 Billion Dollars | 14.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.31 | 0.06 ↑ % | 0.69 ↑ % | -12.31 ↓ % | 49.33 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3555169300 | -0.03 ↓ % | 0.09 ↑ % | 1.27 ↑ % | 33.70 Billion Dollars | 808.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1046587985 | -0.03 ↓ % | -2.96 ↓ % | -5.95 ↓ % | 16.15 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.56 | 0.86 ↑ % | 5.43 ↑ % | 13.39 ↑ % | 12.10 Billion Dollars | 744.12 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 560.56 | 0.03 ↑ % | 5.33 ↑ % | 0.85 ↑ % | 9.35 Billion Dollars | 722.58 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.12 | 0.10 ↑ % | 0.37 ↑ % | 3.27 ↑ % | 9.31 Billion Dollars | 2.08 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2513660240 | 0.04 ↑ % | 0.31 ↑ % | -10.37 ↓ % | 9.10 Billion Dollars | 476.48 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 379.26 | 1.29 ↑ % | -5.94 ↓ % | -15.77 ↓ % | 7.60 Billion Dollars | 713.74 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 383.45 | 0.24 ↑ % | -1.29 ↓ % | -7.90 ↓ % | 7.07 Billion Dollars | 113.95 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.591 | 0.38 ↑ % | 0.81 ↑ % | -9.46 ↓ % | 6.97 Billion Dollars | 605.35 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1491287690 | -0.36 ↓ % | -2.86 ↓ % | -8.78 ↓ % | 5.75 Billion Dollars | 21.75 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 51.63 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9917 | -0.77 ↓ % | 4.59 ↑ % | -18.03 ↓ % | 5.36 Billion Dollars | 404.67 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1472147337 | -0.04 ↓ % | -0.90 ↓ % | -12.70 ↓ % | 4.93 Billion Dollars | 125.43 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 4.58 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 4.35 Billion Dollars | 47.88 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0614 | 0.47 ↑ % | 2.37 ↑ % | -17.90 ↓ % | 4.25 Billion Dollars | 564.23 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.31 | -0.03 ↓ % | 0.08 ↑ % | -7.16 ↓ % | 4.19 Billion Dollars | 319.99 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.200 | 0.24 ↑ % | 1.23 ↑ % | -2.69 ↓ % | 4.17 Billion Dollars | 11.70 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.238 | 0.23 ↑ % | 1.35 ↑ % | -8.92 ↓ % | 3.99 Billion Dollars | 192.68 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0900445636 | 0.43 ↑ % | 0.57 ↑ % | -7.01 ↓ % | 3.91 Billion Dollars | 60.86 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.51 Billion Dollars | 115.07 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057463 | 0.20 ↑ % | 0.81 ↑ % | -12.89 ↓ % | 3.39 Billion Dollars | 121.66 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0699567399 | 0.22 ↑ % | 0.80 ↑ % | -9.76 ↓ % | 3.13 Billion Dollars | 9.68 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.90 Billion Dollars | 57.64 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 260.57 | -0.09 ↓ % | -0.56 ↓ % | -18.60 ↓ % | 2.84 Billion Dollars | 218.28 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,573.63 | 0.13 ↑ % | 0.90 ↑ % | -3.71 ↓ % | 2.71 Billion Dollars | 307.78 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.538 | 0.48 ↑ % | 2.75 ↑ % | -9.18 ↓ % | 2.25 Billion Dollars | 267.07 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,575.77 | 0.15 ↑ % | 0.90 ↑ % | -3.65 ↓ % | 2.15 Billion Dollars | 257.16 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2504 | 0.43 ↑ % | 0.99 ↑ % | -8.34 ↓ % | 2.11 Billion Dollars | 163.05 Million Dollars | 0.0000000000 |
| 37 | NEAR Protocol (NEAR) | 1.6225 | 0.92 ↑ % | 8.37 ↑ % | 4.79 ↑ % | 2.10 Billion Dollars | 271.46 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6279 | 0.05 ↑ % | -0.96 ↓ % | -9.87 ↓ % | 2.07 Billion Dollars | 31.51 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0617048936 | 0.21 ↑ % | 3.55 ↑ % | -7.83 ↓ % | 1.96 Billion Dollars | 62.12 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3851043246 | 2.54 ↑ % | 13.00 ↑ % | -10.28 ↓ % | 1.88 Billion Dollars | 174.58 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.79 | 0.01 ↑ % | 0.00 ↑ % | -6.33 ↓ % | 1.72 Billion Dollars | 29.39 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6551 | 0.11 ↑ % | 1.93 ↑ % | -5.09 ↓ % | 1.70 Billion Dollars | 93.16 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1538391139 | 1.18 ↑ % | -0.35 ↓ % | -10.64 ↓ % | 1.62 Billion Dollars | 17.65 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0697115976 | 0.23 ↑ % | 0.92 ↑ % | -7.84 ↓ % | 1.62 Billion Dollars | 12.35 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 194.84 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9983 | -0.06 ↓ % | -0.19 ↓ % | 0.30 ↑ % | 1.53 Billion Dollars | 3.11 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036928 | 0.27 ↑ % | 1.48 ↑ % | -14.99 ↓ % | 1.53 Billion Dollars | 224.86 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.590 | 1.03 ↑ % | 2.81 ↑ % | -22.11 ↓ % | 1.43 Billion Dollars | 76.41 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.927 | -0.04 ↓ % | 1.35 ↑ % | -8.76 ↓ % | 1.40 Billion Dollars | 57.12 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9905 | 0.08 ↑ % | 0.01 ↑ % | -7.09 ↓ % | 1.39 Billion Dollars | 13.41 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.40 | 0.24 ↑ % | 0.89 ↑ % | -11.71 ↓ % | 1.38 Billion Dollars | 255.02 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.59 | -0.92 ↓ % | 2.76 ↑ % | 6.31 ↑ % | 1.14 Billion Dollars | 15.75 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.026 | -0.02 ↓ % | 1.07 ↑ % | -6.32 ↓ % | 1.08 Billion Dollars | 2.09 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.04 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 422.07 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.070 | 1.21 ↑ % | 2.45 ↑ % | 1.37 ↑ % | 1.05 Billion Dollars | 63.04 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1089683267 | 0.35 ↑ % | 1.80 ↑ % | -11.43 ↓ % | 971.30 Million Dollars | 29.96 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0908926110 | 0.38 ↑ % | 0.93 ↑ % | -11.89 ↓ % | 967.57 Million Dollars | 54.85 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0348112857 | 0.63 ↑ % | 2.78 ↑ % | -13.94 ↓ % | 955.45 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1054510909 | 0.44 ↑ % | 2.30 ↑ % | -18.14 ↓ % | 951.86 Million Dollars | 92.92 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8178 | 0.39 ↑ % | 2.17 ↑ % | -7.29 ↓ % | 942.99 Million Dollars | 38.60 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.23 | -0.20 ↓ % | 1.57 ↑ % | 4.42 ↑ % | 920.32 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7066 | 0.35 ↑ % | -1.67 ↓ % | -20.10 ↓ % | 835.03 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2414127963 | 0.59 ↑ % | 3.32 ↑ % | -13.41 ↓ % | 818.81 Million Dollars | 117.16 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.077 | 0.11 ↑ % | -0.74 ↓ % | -5.50 ↓ % | 797.03 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0348466446 | -0.21 ↓ % | -0.30 ↓ % | 1.61 ↑ % | 794.48 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9459 | 0.49 ↑ % | 2.98 ↑ % | -16.20 ↓ % | 774.91 Million Dollars | 76.40 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0896190009 | -0.03 ↓ % | 1.43 ↑ % | 2.34 ↑ % | 765.68 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9583 | 0.39 ↑ % | 2.86 ↑ % | -15.10 ↓ % | 749.16 Million Dollars | 89.19 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084344361 | 0.44 ↑ % | -6.26 ↓ % | -3.48 ↓ % | 727.15 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1173379551 | 0.13 ↑ % | 1.70 ↑ % | -16.92 ↓ % | 721.71 Million Dollars | 58.75 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.99 | 2.77 ↑ % | 6.79 ↑ % | -12.61 ↓ % | 692.72 Million Dollars | 51.63 Million Dollars | 0.0000000000 |
| 72 | 0.2497884113 | -0.31 ↓ % | 4.54 ↑ % | -4.80 ↓ % | 681.12 Million Dollars | 21.71 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.1996226542 | 0.57 ↑ % | 3.83 ↑ % | -19.95 ↓ % | 662.81 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0308061579 | 0.93 ↑ % | 0.78 ↑ % | -4.16 ↓ % | 633.10 Million Dollars | 31.93 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017163630 | 0.02 ↑ % | 1.59 ↑ % | -18.20 ↓ % | 609.61 Million Dollars | 41.09 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067658256 | 0.24 ↑ % | 2.41 ↑ % | -12.80 ↓ % | 581.76 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8767 | 0.20 ↑ % | 1.70 ↑ % | -4.90 ↓ % | 566.48 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 42.64 | 1.03 ↑ % | 5.16 ↑ % | -8.80 ↓ % | 541.55 Million Dollars | 106.65 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085820006 | 0.58 ↑ % | 3.71 ↑ % | -16.21 ↓ % | 539.47 Million Dollars | 91.53 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060012 | 0.08 ↑ % | 0.47 ↑ % | -20.43 ↓ % | 528.07 Million Dollars | 48.52 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0316688205 | 0.10 ↑ % | 0.91 ↑ % | -10.60 ↓ % | 525.94 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.121 | 2.80 ↑ % | 13.51 ↑ % | 10.59 ↑ % | 511.94 Million Dollars | 108.21 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0483915184 | -0.49 ↓ % | 4.57 ↑ % | 11.79 ↑ % | 501.70 Million Dollars | 103.90 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 494.06 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.073 | 0.42 ↑ % | 0.27 ↑ % | -14.78 ↓ % | 492.20 Million Dollars | 234.41 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7236 | 0.27 ↑ % | 3.77 ↑ % | -15.92 ↓ % | 475.41 Million Dollars | 62.05 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4188 | 0.08 ↑ % | -1.06 ↓ % | -9.65 ↓ % | 462.23 Million Dollars | 35.77 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4570499706 | 0.31 ↑ % | 10.71 ↑ % | 19.54 ↑ % | 457.05 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.3051 | 2.23 ↑ % | 8.89 ↑ % | -1.68 ↓ % | 456.77 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1659 | 0.01 ↑ % | 0.39 ↑ % | -1.00 ↓ % | 452.32 Million Dollars | 43.99 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000795878 | 1.00 ↑ % | 3.80 ↑ % | -21.63 ↓ % | 440.99 Million Dollars | 41.96 Million Dollars | 0.0000000000 |
| 92 | 0.1933377779 | 0.42 ↑ % | 1.93 ↑ % | -17.86 ↓ % | 436.72 Million Dollars | 144.04 Million Dollars | 0.0000000000 | |
| 93 | Sei (SEI) | 0.0613503903 | 0.39 ↑ % | 0.93 ↑ % | -19.46 ↓ % | 435.38 Million Dollars | 45.06 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2382108731 | 0.19 ↑ % | 2.41 ↑ % | -12.28 ↓ % | 432.26 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.3323 | 0.11 ↑ % | 5.61 ↑ % | -13.60 ↓ % | 431.52 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2394234600 | 0.08 ↑ % | 11.65 ↑ % | 33.44 ↑ % | 430.96 Million Dollars | 110.02 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9975 | -0.01 ↓ % | 0.01 ↑ % | -0.13 ↓ % | 391.49 Million Dollars | 320.66 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4165998291 | 0.59 ↑ % | 1.48 ↑ % | -20.99 ↓ % | 390.39 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0197986050 | -0.01 ↓ % | 0.57 ↑ % | -3.98 ↓ % | 380.62 Million Dollars | 68.31 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3415955210 | 0.13 ↑ % | 0.96 ↑ % | -14.01 ↓ % | 370.68 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
