Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,444.10 | -0.40 ↓ % | 1.33 ↑ % | -0.52 ↓ % | 1,271.76 Billion Dollars | 20.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,722.74 | -0.20 ↓ % | 1.62 ↑ % | 2.90 ↑ % | 207.91 Billion Dollars | 6.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 186.25 Billion Dollars | 46.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 585.83 | -0.36 ↓ % | 2.04 ↑ % | -2.89 ↓ % | 78.96 Billion Dollars | 867.57 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 74.80 Billion Dollars | 6.21 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1456 | -0.18 ↓ % | 1.65 ↑ % | 0.27 ↑ % | 71.09 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.51 | -0.41 ↓ % | 4.34 ↑ % | 6.20 ↑ % | 41.50 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3223548520 | 0.09 ↑ % | 0.59 ↑ % | 2.25 ↑ % | 30.57 Billion Dollars | 523.64 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.21 | -0.23 ↓ % | 4.08 ↑ % | 18.85 ↑ % | 17.78 Billion Dollars | 730.59 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0839152453 | -0.34 ↓ % | 1.81 ↑ % | -3.59 ↓ % | 12.98 Billion Dollars | 360.65 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.561 | 0.03 ↑ % | -0.17 ↓ % | -0.27 ↓ % | 8.80 Billion Dollars | 399.48 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 470.01 | 0.24 ↑ % | 4.52 ↑ % | 12.91 ↑ % | 7.85 Billion Dollars | 449.62 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2157811267 | -0.32 ↓ % | -2.14 ↓ % | 13.49 ↑ % | 7.29 Billion Dollars | 277.35 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1530581221 | -0.34 ↓ % | -1.87 ↓ % | -6.12 ↓ % | 5.95 Billion Dollars | 12.31 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1627732946 | -0.43 ↓ % | 1.67 ↑ % | -5.94 ↓ % | 5.92 Billion Dollars | 228.76 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 312.63 | 0.59 ↑ % | -3.94 ↓ % | -8.96 ↓ % | 5.87 Billion Dollars | 137.53 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.939 | -0.54 ↓ % | 1.13 ↑ % | -0.15 ↓ % | 5.77 Billion Dollars | 191.92 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 37.99 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.76 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 4.50 Billion Dollars | 39.08 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5968 | 0.17 ↑ % | -2.01 ↓ % | -5.90 ↓ % | 4.30 Billion Dollars | 34.96 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.19 | -0.32 ↓ % | 2.80 ↑ % | -3.64 ↓ % | 3.99 Billion Dollars | 100.59 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.862 | 1.13 ↑ % | -2.53 ↓ % | -2.59 ↓ % | 3.76 Billion Dollars | 8.52 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0800499019 | -0.24 ↓ % | 1.25 ↑ % | 2.71 ↑ % | 3.48 Billion Dollars | 47.98 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.04 | -0.39 ↓ % | 1.31 ↑ % | 1.32 ↑ % | 3.40 Billion Dollars | 167.70 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7159 | -0.51 ↓ % | 0.23 ↑ % | -6.02 ↓ % | 2.88 Billion Dollars | 256.10 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.81 Billion Dollars | 35.45 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.139 | -0.50 ↓ % | 0.93 ↑ % | 5.41 ↑ % | 2.78 Billion Dollars | 228.22 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047113 | -0.18 ↓ % | -0.12 ↓ % | -4.64 ↓ % | 2.78 Billion Dollars | 45.26 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.77 Billion Dollars | 61.22 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0585256777 | -0.18 ↓ % | 0.68 ↑ % | -2.09 ↓ % | 2.69 Billion Dollars | 6.05 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.128 | -1.17 ↓ % | 1.92 ↑ % | -7.95 ↓ % | 2.65 Billion Dollars | 560.03 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 230.26 | -0.63 ↓ % | 0.94 ↑ % | -3.50 ↓ % | 2.54 Billion Dollars | 281.39 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,145.26 | 0.01 ↑ % | -0.31 ↓ % | -1.39 ↓ % | 2.54 Billion Dollars | 89.17 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6031 | -0.45 ↓ % | -7.14 ↓ % | 22.87 ↑ % | 2.06 Billion Dollars | 422.22 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,152.11 | 0.00 ↓ % | -0.34 ↓ % | -1.44 ↓ % | 1.89 Billion Dollars | 63.93 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0587062352 | 0.08 ↑ % | 1.46 ↑ % | -0.83 ↓ % | 1.87 Billion Dollars | 23.38 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 2.986 | -1.20 ↓ % | -2.15 ↓ % | 18.59 ↑ % | 1.86 Billion Dollars | 149.86 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6492 | 1.75 ↑ % | 4.61 ↑ % | 2.03 ↑ % | 1.75 Billion Dollars | 94.84 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5287 | -0.79 ↓ % | 0.03 ↑ % | -2.44 ↓ % | 1.75 Billion Dollars | 21.19 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3496165162 | -0.27 ↓ % | -0.57 ↓ % | -3.78 ↓ % | 1.70 Billion Dollars | 71.44 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9645 | -0.03 ↓ % | 0.86 ↑ % | -2.13 ↓ % | 1.63 Billion Dollars | 60.70 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.63 Billion Dollars | 70.44 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.61 | -0.43 ↓ % | 4.00 ↑ % | 1.64 ↑ % | 1.59 Billion Dollars | 32.98 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1340452314 | -1.10 ↓ % | 3.00 ↑ % | 4.95 ↑ % | 1.45 Billion Dollars | 11.03 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 1.37 Billion Dollars | 24.37 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0584117218 | 0.19 ↑ % | -0.78 ↓ % | 3.61 ↑ % | 1.36 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.76 | -0.68 ↓ % | -5.01 ↓ % | -8.24 ↓ % | 1.32 Billion Dollars | 17.98 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.304 | 1.11 ↑ % | 2.94 ↑ % | -3.72 ↓ % | 1.28 Billion Dollars | 34.05 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7698 | -0.10 ↓ % | -0.51 ↓ % | -0.82 ↓ % | 1.24 Billion Dollars | 12.40 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.517 | -0.20 ↓ % | 5.56 ↑ % | 4.70 ↑ % | 1.18 Billion Dollars | 63.84 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028411 | -0.46 ↓ % | 1.84 ↑ % | 0.35 ↑ % | 1.18 Billion Dollars | 120.09 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.14 | -0.47 ↓ % | 2.03 ↑ % | 12.03 ↑ % | 1.14 Billion Dollars | 103.91 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 95.29 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.170 | -0.39 ↓ % | 0.54 ↑ % | 5.51 ↑ % | 965.49 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8691 | 0.03 ↑ % | -4.11 ↓ % | -5.75 ↓ % | 939.72 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7976 | -0.14 ↓ % | -1.48 ↓ % | -9.40 ↓ % | 925.44 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7434 | -0.06 ↓ % | 4.16 ↑ % | -0.11 ↓ % | 904.43 Million Dollars | 32.45 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0825133671 | -0.47 ↓ % | 5.75 ↑ % | 9.71 ↑ % | 879.94 Million Dollars | 47.31 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.45 | -0.02 ↓ % | 1.22 ↑ % | 5.70 ↑ % | 850.54 Million Dollars | 7.22 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0942471494 | -0.18 ↓ % | 1.57 ↑ % | 6.77 ↑ % | 841.30 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0303827082 | 0.39 ↑ % | 1.10 ↑ % | -4.20 ↓ % | 836.17 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0884630350 | -0.08 ↓ % | 1.35 ↑ % | 8.74 ↑ % | 822.15 Million Dollars | 105.83 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0323193196 | -0.12 ↓ % | -3.69 ↓ % | -12.34 ↓ % | 767.84 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.714 | -0.66 ↓ % | 1.48 ↑ % | 0.58 ↑ % | 715.23 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0826035523 | -0.15 ↓ % | 7.64 ↑ % | 7.98 ↑ % | 705.75 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7052 | -0.49 ↓ % | 0.23 ↑ % | 4.70 ↑ % | 705.20 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.88 | 0.47 ↑ % | 3.41 ↑ % | -10.83 ↓ % | 697.24 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1988469751 | 0.44 ↑ % | 6.19 ↑ % | 14.24 ↑ % | 660.23 Million Dollars | 29.21 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073616489 | -0.13 ↓ % | 0.18 ↑ % | -6.66 ↓ % | 637.15 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7856 | -0.44 ↓ % | 2.23 ↑ % | 1.28 ↑ % | 621.18 Million Dollars | 55.93 Million Dollars | 0.0000000000 |
| 72 | 0.2161830711 | -1.65 ↓ % | 3.72 ↑ % | -2.76 ↓ % | 612.26 Million Dollars | 51.13 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0295064913 | 0.16 ↑ % | -0.96 ↓ % | -3.66 ↓ % | 606.60 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.8672 | -1.16 ↓ % | 10.07 ↑ % | -79.74 ↓ % | 537.78 Million Dollars | 66.74 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0842945730 | -0.18 ↓ % | 0.86 ↑ % | -1.71 ↓ % | 536.35 Million Dollars | 31.86 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0318565219 | 0.06 ↑ % | 0.22 ↑ % | -8.15 ↓ % | 529.05 Million Dollars | 135.07 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6347 | -0.06 ↓ % | 2.21 ↑ % | -5.31 ↓ % | 528.15 Million Dollars | 48.31 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7945 | 0.03 ↑ % | 0.98 ↑ % | -0.19 ↓ % | 513.35 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.080 | -0.14 ↓ % | -0.29 ↓ % | -3.96 ↓ % | 507.90 Million Dollars | 70.23 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9977 | 0.00 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 493.39 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013716227 | -0.36 ↓ % | -1.48 ↓ % | -11.11 ↓ % | 475.33 Million Dollars | 41.13 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 36.76 | 0.04 ↑ % | 5.61 ↑ % | 4.63 ↑ % | 468.21 Million Dollars | 62.47 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4876879793 | 0.07 ↑ % | 7.99 ↑ % | 33.77 ↑ % | 466.62 Million Dollars | 52.37 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3790 | 0.09 ↑ % | 2.25 ↑ % | 2.25 ↑ % | 446.92 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1466 | 0.03 ↑ % | 0.12 ↑ % | -0.80 ↓ % | 438.91 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8401 | 0.08 ↑ % | -0.46 ↓ % | -15.62 ↓ % | 436.86 Million Dollars | 169.18 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068184580 | -0.15 ↓ % | 5.45 ↑ % | 0.49 ↑ % | 428.61 Million Dollars | 51.54 Million Dollars | 0.0000000000 |
| 88 | 0.1889010296 | -0.72 ↓ % | -1.91 ↓ % | -0.53 ↓ % | 426.70 Million Dollars | 130.01 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0048884191 | -0.24 ↓ % | 2.04 ↑ % | -5.03 ↓ % | 420.33 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045490 | -0.42 ↓ % | 1.80 ↑ % | 2.72 ↑ % | 400.29 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6029 | -0.80 ↓ % | 1.83 ↑ % | -6.50 ↓ % | 396.16 Million Dollars | 49.26 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0548112945 | 0.21 ↑ % | 1.81 ↑ % | -0.05 ↓ % | 395.62 Million Dollars | 29.94 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5499 | 0.32 ↑ % | -0.40 ↓ % | 0.83 ↑ % | 387.47 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000684678 | -1.18 ↓ % | -0.92 ↓ % | -6.79 ↓ % | 377.79 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3714807706 | 2.15 ↑ % | 6.71 ↑ % | 7.55 ↑ % | 371.48 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | 0.06 ↑ % | 0.07 ↑ % | 351.95 Million Dollars | 90.43 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.7248 | 0.04 ↑ % | -3.25 ↓ % | 33.66 ↑ % | 351.64 Million Dollars | 91.22 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3816940638 | 0.27 ↑ % | -0.13 ↓ % | 14.51 ↑ % | 351.13 Million Dollars | 28.52 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3629347128 | -0.05 ↓ % | -0.48 ↓ % | 14.04 ↑ % | 337.89 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0171073418 | -0.05 ↓ % | 0.38 ↑ % | 0.89 ↑ % | 328.99 Million Dollars | 55.49 Million Dollars | 0.0000000000 |
