Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,440.52 | -0.08 ↓ % | 1.59 ↑ % | 6.20 ↑ % | 1,291.54 Billion Dollars | 16.86 Billion Dollars | 55,698.65 |
| 2 | Ethereum (ETH) | 1,680.02 | -0.24 ↓ % | 1.12 ↑ % | 7.73 ↑ % | 202.75 Billion Dollars | 5.61 Billion Dollars | 1,452.12 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 186.50 Billion Dollars | 42.00 Billion Dollars | 0.8640 |
| 4 | BNB (BNB) | 608.88 | 0.01 ↑ % | 1.02 ↑ % | 6.21 ↑ % | 82.07 Billion Dollars | 819.95 Million Dollars | 526.28 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.80 Billion Dollars | 5.00 Billion Dollars | 0.8641 |
| 6 | XRP (XRP) | 1.1506 | -0.04 ↓ % | 1.89 ↑ % | 5.72 ↑ % | 71.40 Billion Dollars | 935.96 Million Dollars | 0.9945 |
| 7 | Solana (SOL) | 68.98 | -0.12 ↓ % | 3.59 ↑ % | 11.42 ↑ % | 39.99 Billion Dollars | 1.47 Billion Dollars | 59.62 |
| 8 | TRON (TRX) | 0.3169679634 | 0.10 ↑ % | 0.48 ↑ % | -2.05 ↓ % | 30.06 Billion Dollars | 359.06 Million Dollars | 0.2739687234 |
| 9 | Hyperliquid (HYPE) | 60.51 | 0.07 ↑ % | 1.73 ↑ % | 7.49 ↑ % | 15.34 Billion Dollars | 521.32 Million Dollars | 52.30 |
| 10 | Dogecoin (DOGE) | 0.0878472644 | -0.13 ↓ % | 2.34 ↑ % | 7.94 ↑ % | 14.97 Billion Dollars | 600.71 Million Dollars | 0.0759300802 |
| 11 | UNUS SED LEO (LEO) | 9.774 | 0.09 ↑ % | 1.47 ↑ % | 3.41 ↑ % | 9.00 Billion Dollars | 430.64 Thousand Dollar | 8.448 |
| 12 | Zcash (ZEC) | 422.25 | -0.73 ↓ % | 3.03 ↑ % | 18.67 ↑ % | 7.05 Billion Dollars | 489.22 Million Dollars | 364.97 |
| 13 | Monero (XMR) | 338.87 | -0.43 ↓ % | -2.16 ↓ % | 15.38 ↑ % | 6.36 Billion Dollars | 114.05 Million Dollars | 292.90 |
| 14 | Canton (CC) | 0.1628975132 | 0.02 ↑ % | 0.80 ↑ % | 0.18 ↑ % | 6.32 Billion Dollars | 16.39 Million Dollars | 0.1407991624 |
| 15 | Stellar (XLM) | 0.1869763986 | -0.55 ↓ % | -0.49 ↓ % | -12.02 ↓ % | 6.31 Billion Dollars | 152.70 Million Dollars | 0.1616115543 |
| 16 | Cardano (ADA) | 0.1720256569 | -0.23 ↓ % | 1.74 ↑ % | 10.19 ↑ % | 6.26 Billion Dollars | 334.96 Million Dollars | 0.1486890003 |
| 17 | Chainlink (LINK) | 7.972 | -0.30 ↓ % | 1.82 ↑ % | 8.32 ↑ % | 5.80 Billion Dollars | 183.24 Million Dollars | 6.890 |
| 18 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 45.93 Million Dollars | 0.8642 |
| 19 | Toncoin (TON) | 1.7166 | -0.69 ↓ % | 2.54 ↑ % | 4.99 ↑ % | 4.60 Billion Dollars | 143.48 Million Dollars | 1.4837 |
| 20 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.48 Billion Dollars | 75.76 Million Dollars | 0.8639 |
| 21 | World Liberty Financial USD (USD1) | 1.0002 | -0.01 ↓ % | 0.00 ↑ % | 0.09 ↑ % | 4.34 Billion Dollars | 1.39 Billion Dollars | 0.8645 |
| 22 | Bitcoin Cash (BCH) | 208.86 | -0.11 ↓ % | 3.71 ↑ % | -3.49 ↓ % | 4.19 Billion Dollars | 111.76 Million Dollars | 180.53 |
| 23 | MemeCore (M) | 3.040 | 1.49 ↑ % | -0.08 ↓ % | 1.88 ↑ % | 3.99 Billion Dollars | 7.67 Million Dollars | 2.628 |
| 24 | Litecoin (LTC) | 44.32 | 0.05 ↑ % | 3.06 ↑ % | 7.87 ↑ % | 3.42 Billion Dollars | 184.04 Million Dollars | 38.31 |
| 25 | Hedera (HBAR) | 0.0782795201 | -0.43 ↓ % | 0.73 ↑ % | -1.47 ↓ % | 3.40 Billion Dollars | 45.84 Million Dollars | 0.0676602770 |
| 26 | Sui (SUI) | 0.7658 | -0.39 ↓ % | 2.41 ↑ % | 7.24 ↑ % | 3.09 Billion Dollars | 287.81 Million Dollars | 0.6619 |
| 27 | Shiba Inu (SHIB) | 0.0000050079 | -0.31 ↓ % | 3.71 ↑ % | 10.43 ↑ % | 2.95 Billion Dollars | 81.40 Million Dollars | 0.0000043285 |
| 28 | Bittensor (TAO) | 265.21 | 1.53 ↑ % | 25.38 ↑ % | 37.77 ↑ % | 2.92 Billion Dollars | 657.41 Million Dollars | 229.23 |
| 29 | Avalanche (AVAX) | 6.717 | -0.38 ↓ % | 2.56 ↑ % | 1.11 ↑ % | 2.90 Billion Dollars | 170.09 Million Dollars | 5.806 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.77 Billion Dollars | 26.65 Million Dollars | 0.8641 |
| 31 | NEAR Protocol (NEAR) | 2.127 | -0.26 ↓ % | 6.37 ↑ % | 14.80 ↑ % | 2.76 Billion Dollars | 295.88 Million Dollars | 1.8385 |
| 32 | Cronos (CRO) | 0.0600502075 | 0.03 ↑ % | 1.26 ↑ % | 3.29 ↑ % | 2.69 Billion Dollars | 6.98 Million Dollars | 0.0519039164 |
| 33 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.64 Billion Dollars | 29.18 Million Dollars | 0.8643 |
| 34 | Tether Gold (XAUt) | 4,211.30 | -0.03 ↓ % | 0.32 ↑ % | -1.71 ↓ % | 2.58 Billion Dollars | 196.30 Million Dollars | 3,640.00 |
| 35 | Audiera (BEAT) | 7.642 | 2.12 ↑ % | 5.25 ↑ % | 246.02 ↑ % | 2.20 Billion Dollars | 133.31 Million Dollars | 6.605 |
| 36 | PAX Gold (PAXG) | 4,222.40 | -0.05 ↓ % | 0.36 ↑ % | -1.58 ↓ % | 1.93 Billion Dollars | 49.46 Million Dollars | 3,649.60 |
| 37 | World Liberty Financial (WLFI) | 0.0589930382 | -0.10 ↓ % | 1.54 ↑ % | 6.21 ↑ % | 1.87 Billion Dollars | 35.77 Million Dollars | 0.0509901606 |
| 38 | Mantle (MNT) | 0.5571 | 0.11 ↑ % | 3.89 ↑ % | 8.62 ↑ % | 1.84 Billion Dollars | 19.79 Million Dollars | 0.4815631819 |
| 39 | Ondo (ONDO) | 0.3650148856 | -1.16 ↓ % | 3.41 ↑ % | 13.33 ↑ % | 1.78 Billion Dollars | 83.26 Million Dollars | 0.3154976963 |
| 40 | Aster (ASTER) | 0.6393 | -0.12 ↓ % | 2.01 ↑ % | 3.25 ↑ % | 1.72 Billion Dollars | 61.91 Million Dollars | 0.5526 |
| 41 | Worldcoin (WLD) | 0.5015 | -1.38 ↓ % | 9.58 ↑ % | 20.92 ↑ % | 1.70 Billion Dollars | 691.22 Million Dollars | 0.4334544530 |
| 42 | Polkadot (DOT) | 0.9804 | -0.29 ↓ % | 2.75 ↑ % | 4.47 ↑ % | 1.66 Billion Dollars | 86.90 Million Dollars | 0.8474 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.64 Billion Dollars | 98.33 Million Dollars | 0.8642 |
| 44 | Uniswap (UNI) | 2.556 | -0.14 ↓ % | 2.39 ↑ % | 4.62 ↑ % | 1.59 Billion Dollars | 83.92 Million Dollars | 2.210 |
| 45 | OKB (OKB) | 74.71 | 0.15 ↑ % | 1.98 ↑ % | 8.82 ↑ % | 1.57 Billion Dollars | 13.81 Million Dollars | 64.57 |
| 46 | DeXe (DEXE) | 17.39 | -0.37 ↓ % | -11.84 ↓ % | -12.76 ↓ % | 1.46 Billion Dollars | 110.09 Million Dollars | 15.03 |
| 47 | Pi (PI) | 0.1340649413 | 2.04 ↑ % | 6.15 ↑ % | 6.29 ↑ % | 1.44 Billion Dollars | 7.83 Million Dollars | 0.1158779595 |
| 48 | Internet Computer (ICP) | 2.508 | -3.43 ↓ % | 10.66 ↑ % | 8.97 ↑ % | 1.39 Billion Dollars | 133.20 Million Dollars | 2.168 |
| 49 | USDD (USDD) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.36 Billion Dollars | 51.24 Million Dollars | 0.8639 |
| 50 | Sky (SKY) | 0.0559215405 | -0.01 ↓ % | -0.59 ↓ % | 1.53 ↑ % | 1.30 Billion Dollars | 11.58 Million Dollars | 0.0483353362 |
| 51 | Bitget Token (BGB) | 1.7928 | 0.00 ↓ % | 0.94 ↑ % | -2.12 ↓ % | 1.25 Billion Dollars | 13.71 Million Dollars | 1.5496 |
| 52 | Pepe (PEPE) | 0.0000028524 | -0.36 ↓ % | 1.88 ↑ % | 7.14 ↑ % | 1.18 Billion Dollars | 188.99 Million Dollars | 0.0000024655 |
| 53 | Ethereum Classic (ETC) | 7.177 | -0.24 ↓ % | 0.83 ↑ % | 6.22 ↑ % | 1.13 Billion Dollars | 29.22 Million Dollars | 6.203 |
| 54 | Aave (AAVE) | 66.89 | -0.54 ↓ % | 4.37 ↑ % | 10.66 ↑ % | 1.03 Billion Dollars | 108.00 Million Dollars | 57.81 |
| 55 | United Stables (U) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.00 Billion Dollars | 85.69 Million Dollars | 0.8645 |
| 56 | Cosmos (ATOM) | 1.9428 | -0.70 ↓ % | -1.21 ↓ % | 19.68 ↑ % | 997.77 Million Dollars | 30.43 Million Dollars | 1.6793 |
| 57 | Morpho (MORPHO) | 1.9567 | 0.16 ↑ % | 0.52 ↑ % | 19.46 ↑ % | 982.71 Million Dollars | 11.89 Million Dollars | 1.6913 |
| 58 | KuCoin Token (KCS) | 6.969 | 0.06 ↑ % | 4.73 ↑ % | 14.26 ↑ % | 938.48 Million Dollars | 2.12 Million Dollars | 6.024 |
| 59 | Render (RENDER) | 1.7755 | -0.65 ↓ % | 7.99 ↑ % | 11.61 ↑ % | 921.01 Million Dollars | 57.78 Million Dollars | 1.5346 |
| 60 | Kaspa (KAS) | 0.0314240880 | -0.26 ↓ % | 1.67 ↑ % | 4.78 ↑ % | 864.38 Million Dollars | 7.45 Million Dollars | 0.0271611591 |
| 61 | Stable (STABLE) | 0.0364791810 | -0.19 ↓ % | 2.76 ↑ % | 9.41 ↑ % | 859.78 Million Dollars | 15.29 Million Dollars | 0.0315304882 |
| 62 | Quant (QNT) | 68.62 | 0.14 ↑ % | 3.62 ↑ % | 2.06 ↑ % | 828.40 Million Dollars | 6.45 Million Dollars | 59.31 |
| 63 | POL (prev. MATIC) (POL) | 0.0759645974 | -0.59 ↓ % | 3.14 ↑ % | -1.50 ↓ % | 809.80 Million Dollars | 34.67 Million Dollars | 0.0656593921 |
| 64 | Algorand (ALGO) | 0.0901122373 | 1.15 ↑ % | 3.55 ↑ % | -2.08 ↓ % | 804.26 Million Dollars | 28.43 Million Dollars | 0.0778877914 |
| 65 | Venice Token (VVV) | 16.63 | -0.45 ↓ % | 16.66 ↑ % | 6.78 ↑ % | 780.95 Million Dollars | 125.93 Million Dollars | 14.37 |
| 66 | Ethena (ENA) | 0.0838376920 | -1.35 ↓ % | 7.39 ↑ % | -6.35 ↓ % | 779.17 Million Dollars | 157.14 Million Dollars | 0.0724644384 |
| 67 | 0.2641091069 | 7.80 ↑ % | 27.91 ↑ % | -58.11 ↓ % | 747.99 Million Dollars | 56.02 Million Dollars | 0.2282805937 | |
| 68 | GateToken (GT) | 6.741 | -0.24 ↓ % | 3.05 ↑ % | 9.58 ↑ % | 718.12 Million Dollars | 2.48 Million Dollars | 5.827 |
| 69 | Flare (FLR) | 0.0078945797 | 0.17 ↑ % | -0.61 ↓ % | 17.40 ↑ % | 675.17 Million Dollars | 4.74 Million Dollars | 0.0068236168 |
| 70 | 币安人生 (币安人生) | 0.6698 | 0.01 ↑ % | -1.87 ↓ % | -16.99 ↓ % | 669.81 Million Dollars | 9.83 Million Dollars | 0.5789 |
| 71 | JUST (JST) | 0.0745099706 | -0.05 ↓ % | -1.68 ↓ % | -10.29 ↓ % | 636.60 Million Dollars | 30.99 Million Dollars | 0.0644020970 |
| 72 | XDC Network (XDC) | 0.0306159242 | 0.05 ↑ % | 2.11 ↑ % | 4.24 ↑ % | 629.37 Million Dollars | 7.85 Million Dollars | 0.0264626292 |
| 73 | Filecoin (FIL) | 0.7857 | -0.47 ↓ % | 5.44 ↑ % | 7.81 ↑ % | 620.15 Million Dollars | 72.07 Million Dollars | 0.6791 |
| 74 | Jupiter (JUP) | 0.1739190562 | -1.05 ↓ % | 4.83 ↑ % | 14.30 ↑ % | 577.47 Million Dollars | 22.47 Million Dollars | 0.1503255449 |
| 75 | Aptos (APT) | 0.6700 | -0.50 ↓ % | 5.04 ↑ % | 2.78 ↑ % | 557.32 Million Dollars | 64.62 Million Dollars | 0.5791 |
| 76 | Pump.fun (PUMP) | 0.0015376726 | -0.43 ↓ % | 2.66 ↑ % | 8.50 ↑ % | 535.59 Million Dollars | 32.45 Million Dollars | 0.0013290750 |
| 77 | Arbitrum (ARB) | 0.0853208978 | -0.55 ↓ % | 2.20 ↑ % | 7.58 ↑ % | 533.75 Million Dollars | 42.09 Million Dollars | 0.0737464355 |
| 78 | Midnight (NIGHT) | 0.0320421188 | 1.36 ↑ % | -5.67 ↓ % | 3.79 ↑ % | 532.14 Million Dollars | 81.97 Million Dollars | 0.0276953490 |
| 79 | OFFICIAL TRUMP (TRUMP) | 2.220 | -1.03 ↓ % | 3.97 ↑ % | 41.25 ↑ % | 527.12 Million Dollars | 593.59 Million Dollars | 1.9191 |
| 80 | Injective (INJ) | 5.238 | -0.23 ↓ % | 2.70 ↑ % | 2.64 ↑ % | 523.61 Million Dollars | 95.17 Million Dollars | 4.527 |
| 81 | Nexo (NEXO) | 0.8081 | 0.16 ↑ % | 1.14 ↑ % | 8.51 ↑ % | 522.17 Million Dollars | 4.85 Million Dollars | 0.6985 |
| 82 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 493.81 Million Dollars | 23.28 Million Dollars | 0.8631 |
| 83 | PancakeSwap (CAKE) | 1.3482 | 0.05 ↑ % | 2.84 ↑ % | 11.56 ↑ % | 474.37 Million Dollars | 18.57 Million Dollars | 1.1653 |
| 84 | 0.2082787672 | -0.55 ↓ % | 12.49 ↑ % | 5.24 ↑ % | 470.48 Million Dollars | 193.29 Million Dollars | 0.1800240862 | |
| 85 | Dash (DASH) | 35.56 | 0.04 ↑ % | 3.53 ↑ % | 11.37 ↑ % | 452.73 Million Dollars | 51.53 Million Dollars | 30.74 |
| 86 | EURC (EURC) | 1.1564 | 0.02 ↑ % | -0.05 ↓ % | 0.57 ↑ % | 447.76 Million Dollars | 15.78 Million Dollars | 0.9995 |
| 87 | VeChain (VET) | 0.0051095374 | -0.47 ↓ % | 2.51 ↑ % | 7.87 ↑ % | 439.34 Million Dollars | 13.74 Million Dollars | 0.0044163877 |
| 88 | Pudgy Penguins (PENGU) | 0.0067684001 | 0.03 ↑ % | 1.19 ↑ % | 8.29 ↑ % | 425.46 Million Dollars | 69.65 Million Dollars | 0.0058502125 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6448 | -0.04 ↓ % | 6.92 ↑ % | 19.05 ↑ % | 423.67 Million Dollars | 72.37 Million Dollars | 0.5573 |
| 90 | Lighter (LIT) | 1.6419 | -0.21 ↓ % | 7.60 ↑ % | 15.57 ↑ % | 410.49 Million Dollars | 32.72 Million Dollars | 1.4192 |
| 91 | Terra Classic (LUNC) | 0.0000736215 | 0.02 ↑ % | -1.13 ↓ % | 18.99 ↑ % | 406.14 Million Dollars | 17.36 Million Dollars | 0.0000636341 |
| 92 | Bonk (BONK) | 0.0000044958 | -0.62 ↓ % | 2.69 ↑ % | 6.71 ↑ % | 395.61 Million Dollars | 29.78 Million Dollars | 0.0000038859 |
| 93 | Sei (SEI) | 0.0542332866 | -0.06 ↓ % | 6.02 ↑ % | 16.15 ↑ % | 384.88 Million Dollars | 48.90 Million Dollars | 0.0468761074 |
| 94 | Curve DAO Token (CRV) | 0.2377074620 | -0.66 ↓ % | -0.43 ↓ % | 28.52 ↑ % | 360.47 Million Dollars | 42.29 Million Dollars | 0.2054605431 |
| 95 | SKYAI (SKYAI) | 0.3529266496 | 0.12 ↑ % | 13.84 ↑ % | 1.52 ↑ % | 352.93 Million Dollars | 53.60 Million Dollars | 0.3050493262 |
| 96 | Kite (KITE) | 0.1927214365 | -0.14 ↓ % | 1.41 ↑ % | 4.29 ↑ % | 346.90 Million Dollars | 29.39 Million Dollars | 0.1665772319 |
| 97 | Aerodrome Finance (AERO) | 0.3612568643 | -0.07 ↓ % | 1.39 ↑ % | 14.09 ↑ % | 344.13 Million Dollars | 8.80 Million Dollars | 0.3122494806 |
| 98 | First Digital USD (FDUSD) | 0.9978 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 336.76 Million Dollars | 60.63 Million Dollars | 0.8624 |
| 99 | Stacks (STX) | 0.1851442507 | -0.47 ↓ % | 3.89 ↑ % | 2.72 ↑ % | 335.96 Million Dollars | 5.69 Million Dollars | 0.1600279519 |
| 100 | Sun [New] (SUN) | 0.0169350355 | -0.05 ↓ % | 0.00 ↓ % | -2.86 ↓ % | 325.68 Million Dollars | 57.68 Million Dollars | 0.0146376625 |
