Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,398.07 | 0.19 ↑ % | 1.46 ↑ % | 6.18 ↑ % | 1,290.69 Billion Dollars | 16.97 Billion Dollars | 55,661.96 |
| 2 | Ethereum (ETH) | 1,682.99 | 0.41 ↑ % | 1.19 ↑ % | 8.19 ↑ % | 203.11 Billion Dollars | 6.14 Billion Dollars | 1,454.68 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 186.49 Billion Dollars | 42.59 Billion Dollars | 0.8639 |
| 4 | BNB (BNB) | 609.33 | 0.08 ↑ % | 1.05 ↑ % | 6.26 ↑ % | 82.13 Billion Dollars | 822.22 Million Dollars | 526.67 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.80 Billion Dollars | 5.03 Billion Dollars | 0.8641 |
| 6 | XRP (XRP) | 1.1516 | 0.42 ↑ % | 2.00 ↑ % | 5.84 ↑ % | 71.46 Billion Dollars | 936.23 Million Dollars | 0.9954 |
| 7 | Solana (SOL) | 69.20 | 1.38 ↑ % | 4.00 ↑ % | 11.79 ↑ % | 40.13 Billion Dollars | 1.43 Billion Dollars | 59.82 |
| 8 | TRON (TRX) | 0.3169272551 | -0.41 ↓ % | 0.57 ↑ % | -1.95 ↓ % | 30.05 Billion Dollars | 362.18 Million Dollars | 0.2739335376 |
| 9 | Hyperliquid (HYPE) | 60.54 | 1.00 ↑ % | 0.16 ↑ % | 6.70 ↑ % | 15.35 Billion Dollars | 543.48 Million Dollars | 52.33 |
| 10 | Dogecoin (DOGE) | 0.0881536713 | 0.59 ↑ % | 1.64 ↑ % | 8.36 ↑ % | 13.63 Billion Dollars | 637.58 Million Dollars | 0.0761949205 |
| 11 | UNUS SED LEO (LEO) | 9.764 | -0.17 ↓ % | 1.74 ↑ % | 3.03 ↑ % | 8.99 Billion Dollars | 429.83 Thousand Dollar | 8.440 |
| 12 | Zcash (ZEC) | 426.05 | 2.91 ↑ % | 4.83 ↑ % | 20.15 ↑ % | 7.12 Billion Dollars | 478.45 Million Dollars | 368.25 |
| 13 | Monero (XMR) | 341.51 | -0.72 ↓ % | -2.88 ↓ % | 15.81 ↑ % | 6.41 Billion Dollars | 121.02 Million Dollars | 295.18 |
| 14 | Stellar (XLM) | 0.1883274135 | 0.74 ↑ % | 0.01 ↑ % | -10.52 ↓ % | 6.36 Billion Dollars | 153.05 Million Dollars | 0.1627792932 |
| 15 | Canton (CC) | 0.1631171805 | 0.17 ↑ % | 1.10 ↑ % | -2.76 ↓ % | 6.33 Billion Dollars | 16.41 Million Dollars | 0.1409890301 |
| 16 | Cardano (ADA) | 0.1727237968 | 0.60 ↑ % | 2.01 ↑ % | 9.89 ↑ % | 6.26 Billion Dollars | 330.02 Million Dollars | 0.1492924320 |
| 17 | Chainlink (LINK) | 8.014 | 0.39 ↑ % | 2.33 ↑ % | 9.01 ↑ % | 5.83 Billion Dollars | 181.67 Million Dollars | 6.927 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 45.65 Million Dollars | 0.8640 |
| 19 | Toncoin (TON) | 1.7392 | -0.08 ↓ % | 4.38 ↑ % | 5.67 ↑ % | 4.66 Billion Dollars | 144.99 Million Dollars | 1.5033 |
| 20 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.49 Billion Dollars | 70.51 Million Dollars | 0.8640 |
| 21 | World Liberty Financial USD (USD1) | 1.0002 | -0.01 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 4.35 Billion Dollars | 1.37 Billion Dollars | 0.8645 |
| 22 | Bitcoin Cash (BCH) | 208.90 | 0.59 ↑ % | 2.43 ↑ % | -3.55 ↓ % | 4.19 Billion Dollars | 113.81 Million Dollars | 180.56 |
| 23 | MemeCore (M) | 2.992 | 0.79 ↑ % | -1.73 ↓ % | -1.21 ↓ % | 3.93 Billion Dollars | 7.54 Million Dollars | 2.586 |
| 24 | Litecoin (LTC) | 44.20 | 0.69 ↑ % | 2.99 ↑ % | 6.12 ↑ % | 3.42 Billion Dollars | 181.52 Million Dollars | 38.20 |
| 25 | Hedera (HBAR) | 0.0787120041 | 0.84 ↑ % | 1.01 ↑ % | -0.80 ↓ % | 3.41 Billion Dollars | 46.25 Million Dollars | 0.0680340911 |
| 26 | Sui (SUI) | 0.7697 | 0.61 ↑ % | 2.98 ↑ % | 8.44 ↑ % | 3.10 Billion Dollars | 284.71 Million Dollars | 0.6653 |
| 27 | Shiba Inu (SHIB) | 0.0000050275 | 0.52 ↑ % | 3.79 ↑ % | 11.01 ↑ % | 2.96 Billion Dollars | 82.08 Million Dollars | 0.0000043454 |
| 28 | Avalanche (AVAX) | 6.749 | 0.48 ↑ % | 2.83 ↑ % | 1.77 ↑ % | 2.91 Billion Dollars | 171.42 Million Dollars | 5.833 |
| 29 | Bittensor (TAO) | 260.85 | 2.05 ↑ % | 23.27 ↑ % | 34.72 ↑ % | 2.87 Billion Dollars | 633.47 Million Dollars | 225.46 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.77 Billion Dollars | 27.30 Million Dollars | 0.8641 |
| 31 | NEAR Protocol (NEAR) | 2.130 | 1.43 ↑ % | 6.89 ↑ % | 13.25 ↑ % | 2.77 Billion Dollars | 294.87 Million Dollars | 1.8413 |
| 32 | Cronos (CRO) | 0.0600524912 | 0.28 ↑ % | 1.40 ↑ % | 2.98 ↑ % | 2.69 Billion Dollars | 7.11 Million Dollars | 0.0519058903 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.64 Billion Dollars | 32.97 Million Dollars | 0.8644 |
| 34 | Tether Gold (XAUt) | 4,211.80 | 0.10 ↑ % | 0.33 ↑ % | -1.67 ↓ % | 2.58 Billion Dollars | 197.08 Million Dollars | 3,640.44 |
| 35 | Audiera (BEAT) | 7.377 | -1.24 ↓ % | 4.07 ↑ % | 224.85 ↑ % | 2.12 Billion Dollars | 141.96 Million Dollars | 6.376 |
| 36 | PAX Gold (PAXG) | 4,225.21 | 0.17 ↑ % | 0.44 ↑ % | -1.48 ↓ % | 1.93 Billion Dollars | 48.56 Million Dollars | 3,652.02 |
| 37 | World Liberty Financial (WLFI) | 0.0590447762 | 0.28 ↑ % | 2.18 ↑ % | 6.72 ↑ % | 1.88 Billion Dollars | 36.55 Million Dollars | 0.0510348799 |
| 38 | Mantle (MNT) | 0.5556 | 0.15 ↑ % | 3.34 ↑ % | 8.18 ↑ % | 1.83 Billion Dollars | 20.41 Million Dollars | 0.4802681960 |
| 39 | Ondo (ONDO) | 0.3690725910 | 1.38 ↑ % | 4.31 ↑ % | 14.14 ↑ % | 1.80 Billion Dollars | 83.80 Million Dollars | 0.3190049415 |
| 40 | Aster (ASTER) | 0.6405 | 0.17 ↑ % | 2.04 ↑ % | 3.61 ↑ % | 1.73 Billion Dollars | 62.60 Million Dollars | 0.5536 |
| 41 | Worldcoin (WLD) | 0.5051 | 0.79 ↑ % | 9.24 ↑ % | 19.23 ↑ % | 1.72 Billion Dollars | 688.91 Million Dollars | 0.4365871215 |
| 42 | Polkadot (DOT) | 0.9819 | 0.27 ↑ % | 3.20 ↑ % | 4.62 ↑ % | 1.66 Billion Dollars | 87.63 Million Dollars | 0.8487 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.64 Billion Dollars | 101.55 Million Dollars | 0.8643 |
| 44 | Uniswap (UNI) | 2.561 | 0.57 ↑ % | 2.08 ↑ % | 4.85 ↑ % | 1.59 Billion Dollars | 86.07 Million Dollars | 2.214 |
| 45 | OKB (OKB) | 74.65 | 0.34 ↑ % | 2.09 ↑ % | 8.16 ↑ % | 1.57 Billion Dollars | 13.91 Million Dollars | 64.52 |
| 46 | DeXe (DEXE) | 17.42 | -0.58 ↓ % | -15.41 ↓ % | -12.56 ↓ % | 1.46 Billion Dollars | 113.70 Million Dollars | 15.06 |
| 47 | Internet Computer (ICP) | 2.602 | 1.07 ↑ % | 15.06 ↑ % | 13.16 ↑ % | 1.44 Billion Dollars | 125.28 Million Dollars | 2.249 |
| 48 | Pi (PI) | 0.1309979261 | 0.64 ↑ % | 3.60 ↑ % | 5.59 ↑ % | 1.41 Billion Dollars | 7.08 Million Dollars | 0.1132270094 |
| 49 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.36 Billion Dollars | 50.91 Million Dollars | 0.8639 |
| 50 | Sky (SKY) | 0.0558702578 | 0.27 ↑ % | -0.71 ↓ % | 1.23 ↑ % | 1.30 Billion Dollars | 11.69 Million Dollars | 0.0482910104 |
| 51 | Bitget Token (BGB) | 1.7934 | 0.29 ↑ % | 1.13 ↑ % | -2.14 ↓ % | 1.25 Billion Dollars | 13.70 Million Dollars | 1.5501 |
| 52 | Pepe (PEPE) | 0.0000028649 | 0.67 ↑ % | 2.00 ↑ % | 7.76 ↑ % | 1.19 Billion Dollars | 189.53 Million Dollars | 0.0000024762 |
| 53 | Ethereum Classic (ETC) | 7.210 | 0.29 ↑ % | 1.12 ↑ % | 6.59 ↑ % | 1.13 Billion Dollars | 29.15 Million Dollars | 6.232 |
| 54 | Aave (AAVE) | 67.19 | 1.22 ↑ % | 4.43 ↑ % | 11.07 ↑ % | 1.04 Billion Dollars | 107.47 Million Dollars | 58.07 |
| 55 | Cosmos (ATOM) | 1.9614 | 0.25 ↑ % | 0.09 ↑ % | 20.63 ↑ % | 1.01 Billion Dollars | 29.97 Million Dollars | 1.6953 |
| 56 | United Stables (U) | 1.0000 | -0.02 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 999.95 Million Dollars | 85.35 Million Dollars | 0.8643 |
| 57 | Morpho (MORPHO) | 1.9552 | 0.17 ↑ % | 0.85 ↑ % | 19.15 ↑ % | 981.98 Million Dollars | 12.02 Million Dollars | 1.6900 |
| 58 | KuCoin Token (KCS) | 6.969 | 0.38 ↑ % | 4.68 ↑ % | 14.72 ↑ % | 938.44 Million Dollars | 2.16 Million Dollars | 6.024 |
| 59 | Render (RENDER) | 1.7776 | 0.83 ↑ % | 7.85 ↑ % | 11.11 ↑ % | 922.09 Million Dollars | 56.08 Million Dollars | 1.5364 |
| 60 | Kaspa (KAS) | 0.0314186446 | 0.21 ↑ % | 1.75 ↑ % | 3.52 ↑ % | 864.23 Million Dollars | 7.62 Million Dollars | 0.0271564541 |
| 61 | Stable (STABLE) | 0.0365309964 | -0.31 ↓ % | 4.85 ↑ % | 11.23 ↑ % | 860.94 Million Dollars | 15.70 Million Dollars | 0.0315752745 |
| 62 | Quant (QNT) | 67.94 | 0.66 ↑ % | 2.58 ↑ % | 1.23 ↑ % | 820.24 Million Dollars | 5.72 Million Dollars | 58.72 |
| 63 | POL (prev. MATIC) (POL) | 0.0761024118 | 0.38 ↑ % | 2.61 ↑ % | -0.67 ↓ % | 811.27 Million Dollars | 34.70 Million Dollars | 0.0657785109 |
| 64 | Algorand (ALGO) | 0.0891336727 | 0.44 ↑ % | 2.56 ↑ % | -3.62 ↓ % | 795.53 Million Dollars | 27.77 Million Dollars | 0.0770419769 |
| 65 | Ethena (ENA) | 0.0854670313 | 0.85 ↑ % | 8.77 ↑ % | -5.41 ↓ % | 794.31 Million Dollars | 155.43 Million Dollars | 0.0738727448 |
| 66 | Venice Token (VVV) | 16.71 | 1.50 ↑ % | 16.96 ↑ % | 7.29 ↑ % | 784.71 Million Dollars | 124.73 Million Dollars | 14.44 |
| 67 | 0.2565215953 | 5.17 ↑ % | 26.66 ↑ % | -57.88 ↓ % | 726.51 Million Dollars | 56.41 Million Dollars | 0.2217223888 | |
| 68 | GateToken (GT) | 6.743 | -0.07 ↓ % | 3.61 ↑ % | 9.91 ↑ % | 718.31 Million Dollars | 2.43 Million Dollars | 5.828 |
| 69 | Flare (FLR) | 0.0079220280 | 0.78 ↑ % | -3.27 ↓ % | 17.59 ↑ % | 677.52 Million Dollars | 5.27 Million Dollars | 0.0068473415 |
| 70 | 币安人生 (币安人生) | 0.6704 | -0.19 ↓ % | -0.77 ↓ % | -16.19 ↓ % | 670.41 Million Dollars | 10.03 Million Dollars | 0.5795 |
| 71 | JUST (JST) | 0.0746061324 | -0.22 ↓ % | -1.15 ↓ % | -9.88 ↓ % | 637.42 Million Dollars | 32.17 Million Dollars | 0.0644852136 |
| 72 | XDC Network (XDC) | 0.0305370485 | 0.13 ↑ % | 1.18 ↑ % | 3.60 ↑ % | 627.74 Million Dollars | 7.98 Million Dollars | 0.0263944535 |
| 73 | Filecoin (FIL) | 0.7898 | 0.46 ↑ % | 5.88 ↑ % | 8.38 ↑ % | 623.32 Million Dollars | 70.76 Million Dollars | 0.6826 |
| 74 | Jupiter (JUP) | 0.1746226483 | 0.88 ↑ % | 5.43 ↑ % | 13.78 ↑ % | 579.80 Million Dollars | 22.00 Million Dollars | 0.1509336890 |
| 75 | Aptos (APT) | 0.6733 | 0.37 ↑ % | 5.01 ↑ % | 2.95 ↑ % | 560.02 Million Dollars | 65.49 Million Dollars | 0.5819 |
| 76 | Pump.fun (PUMP) | 0.0015466125 | 0.85 ↑ % | 3.09 ↑ % | 9.06 ↑ % | 538.72 Million Dollars | 33.11 Million Dollars | 0.0013368021 |
| 77 | Arbitrum (ARB) | 0.0859648193 | 0.65 ↑ % | 2.66 ↑ % | 8.39 ↑ % | 537.78 Million Dollars | 42.36 Million Dollars | 0.0743030039 |
| 78 | OFFICIAL TRUMP (TRUMP) | 2.245 | 0.95 ↑ % | 7.75 ↑ % | 42.62 ↑ % | 533.10 Million Dollars | 615.60 Million Dollars | 1.9408 |
| 79 | Injective (INJ) | 5.247 | 0.74 ↑ % | 2.75 ↑ % | 2.60 ↑ % | 524.50 Million Dollars | 96.23 Million Dollars | 4.535 |
| 80 | Midnight (NIGHT) | 0.0315421462 | -0.21 ↓ % | -7.87 ↓ % | 1.58 ↑ % | 523.83 Million Dollars | 87.39 Million Dollars | 0.0272632017 |
| 81 | Nexo (NEXO) | 0.8088 | 0.44 ↑ % | 1.70 ↑ % | 9.20 ↑ % | 522.58 Million Dollars | 4.94 Million Dollars | 0.6991 |
| 82 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 493.90 Million Dollars | 23.50 Million Dollars | 0.8633 |
| 83 | PancakeSwap (CAKE) | 1.3451 | 0.42 ↑ % | 2.35 ↑ % | 11.61 ↑ % | 473.28 Million Dollars | 18.82 Million Dollars | 1.1626 |
| 84 | 0.2093357404 | 1.27 ↑ % | 12.01 ↑ % | 6.00 ↑ % | 472.86 Million Dollars | 195.80 Million Dollars | 0.1809376725 | |
| 85 | Dash (DASH) | 35.58 | 1.29 ↑ % | 2.98 ↑ % | 12.44 ↑ % | 452.92 Million Dollars | 52.21 Million Dollars | 30.75 |
| 86 | EURC (EURC) | 1.1560 | -0.01 ↓ % | -0.07 ↓ % | 0.45 ↑ % | 447.58 Million Dollars | 15.72 Million Dollars | 0.9992 |
| 87 | VeChain (VET) | 0.0051385975 | 0.68 ↑ % | 3.26 ↑ % | 8.87 ↑ % | 441.84 Million Dollars | 13.90 Million Dollars | 0.0044415056 |
| 88 | Pudgy Penguins (PENGU) | 0.0067768331 | 0.86 ↑ % | 1.46 ↑ % | 8.54 ↑ % | 425.99 Million Dollars | 69.22 Million Dollars | 0.0058575015 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6454 | 0.58 ↑ % | 5.94 ↑ % | 18.56 ↑ % | 424.04 Million Dollars | 74.34 Million Dollars | 0.5578 |
| 90 | Lighter (LIT) | 1.6484 | 0.88 ↑ % | 8.70 ↑ % | 13.72 ↑ % | 412.11 Million Dollars | 32.10 Million Dollars | 1.4248 |
| 91 | Terra Classic (LUNC) | 0.0000738036 | 0.09 ↑ % | -0.94 ↓ % | 21.35 ↑ % | 407.14 Million Dollars | 17.86 Million Dollars | 0.0000637915 |
| 92 | Bonk (BONK) | 0.0000045240 | 0.76 ↑ % | 3.06 ↑ % | 7.42 ↑ % | 398.09 Million Dollars | 30.01 Million Dollars | 0.0000039103 |
| 93 | Sei (SEI) | 0.0542762260 | 0.20 ↑ % | 6.12 ↑ % | 16.42 ↑ % | 385.18 Million Dollars | 49.17 Million Dollars | 0.0469132217 |
| 94 | SKYAI (SKYAI) | 0.3626840700 | -0.82 ↓ % | 16.73 ↑ % | 2.73 ↑ % | 362.68 Million Dollars | 53.75 Million Dollars | 0.3134830744 |
| 95 | Curve DAO Token (CRV) | 0.2370311630 | 1.01 ↑ % | -0.46 ↓ % | 29.90 ↑ % | 359.44 Million Dollars | 41.23 Million Dollars | 0.2048759895 |
| 96 | Kite (KITE) | 0.1929332563 | 0.05 ↑ % | 1.28 ↑ % | 6.93 ↑ % | 347.28 Million Dollars | 29.65 Million Dollars | 0.1667603167 |
| 97 | Aerodrome Finance (AERO) | 0.3620208894 | 0.80 ↑ % | 1.15 ↑ % | 14.25 ↑ % | 344.86 Million Dollars | 9.03 Million Dollars | 0.3129098596 |
| 98 | Stacks (STX) | 0.1859920332 | 0.45 ↑ % | 4.48 ↑ % | 3.45 ↑ % | 337.50 Million Dollars | 5.73 Million Dollars | 0.1607607259 |
| 99 | First Digital USD (FDUSD) | 0.9978 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 336.79 Million Dollars | 59.67 Million Dollars | 0.8625 |
| 100 | Sun [New] (SUN) | 0.0169488478 | -0.10 ↓ % | 0.37 ↑ % | -2.32 ↓ % | 325.95 Million Dollars | 56.05 Million Dollars | 0.0146496010 |
