Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,950.16 | 0.31 ↑ % | 1.15 ↑ % | -6.50 ↓ % | 1,202.00 Billion Dollars | 30.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,596.74 | 0.07 ↑ % | 2.16 ↑ % | -7.80 ↓ % | 192.70 Billion Dollars | 11.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 184.73 Billion Dollars | 68.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 556.14 | -0.06 ↓ % | 1.16 ↑ % | -5.88 ↓ % | 74.96 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 73.78 Billion Dollars | 13.80 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0501 | -0.09 ↓ % | 0.97 ↑ % | -7.17 ↓ % | 65.36 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.51 | 0.04 ↑ % | 4.80 ↑ % | 3.69 ↑ % | 43.28 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3192692732 | -0.23 ↓ % | -0.74 ↓ % | -4.27 ↓ % | 30.28 Billion Dollars | 639.08 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.38 | 0.69 ↑ % | 8.23 ↑ % | -0.07 ↓ % | 16.79 Billion Dollars | 649.52 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0726286208 | -0.31 ↓ % | 0.05 ↑ % | -11.98 ↓ % | 11.25 Billion Dollars | 633.79 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.541 | -0.18 ↓ % | 1.45 ↑ % | -0.15 ↓ % | 8.78 Billion Dollars | 686.00 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 401.31 | -0.45 ↓ % | 7.47 ↑ % | -9.23 ↓ % | 6.72 Billion Dollars | 436.39 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1748615958 | 0.47 ↑ % | 2.04 ↑ % | -12.84 ↓ % | 5.94 Billion Dollars | 150.31 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 312.76 | -0.13 ↓ % | 1.21 ↑ % | -4.44 ↓ % | 5.87 Billion Dollars | 122.94 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1442672288 | -0.19 ↓ % | -2.92 ↓ % | -4.89 ↓ % | 5.62 Billion Dollars | 17.32 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 88.92 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.316 | 0.04 ↑ % | 1.20 ↑ % | -7.38 ↓ % | 5.32 Billion Dollars | 295.77 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1444166156 | -0.17 ↓ % | 0.92 ↑ % | -9.43 ↓ % | 5.26 Billion Dollars | 307.78 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 4.64 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 4.45 Billion Dollars | 92.26 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5951 | -0.33 ↓ % | 0.84 ↑ % | -5.19 ↓ % | 4.31 Billion Dollars | 50.61 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 200.28 | 0.23 ↑ % | 5.16 ↑ % | 2.05 ↑ % | 4.02 Billion Dollars | 111.47 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.74 | -0.41 ↓ % | 0.13 ↑ % | -4.12 ↓ % | 3.31 Billion Dollars | 225.96 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0712927788 | -0.16 ↓ % | 0.28 ↑ % | -9.61 ↓ % | 3.10 Billion Dollars | 45.22 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.98 Billion Dollars | 48.07 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.656 | 0.35 ↑ % | 3.43 ↑ % | 5.95 ↑ % | 2.87 Billion Dollars | 320.40 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6937 | -0.14 ↓ % | 2.38 ↑ % | -4.04 ↓ % | 2.80 Billion Dollars | 281.68 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 145.70 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042343 | -0.16 ↓ % | 1.90 ↑ % | -9.13 ↓ % | 2.50 Billion Dollars | 63.27 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0541334876 | -0.39 ↓ % | 0.79 ↑ % | -7.03 ↓ % | 2.49 Billion Dollars | 6.42 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,970.27 | -0.66 ↓ % | -1.86 ↓ % | -4.52 ↓ % | 2.43 Billion Dollars | 167.91 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8374 | -0.10 ↓ % | 0.90 ↑ % | -10.27 ↓ % | 2.39 Billion Dollars | 235.01 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 206.02 | -0.35 ↓ % | 0.36 ↑ % | -9.81 ↓ % | 2.28 Billion Dollars | 157.19 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.97 | -0.68 ↓ % | 5.68 ↑ % | 2.75 ↑ % | 1.92 Billion Dollars | 16.12 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0596122035 | -0.21 ↓ % | 2.34 ↑ % | 1.99 ↑ % | 1.89 Billion Dollars | 38.93 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 3,969.35 | -0.71 ↓ % | -2.01 ↓ % | -4.75 ↓ % | 1.79 Billion Dollars | 130.03 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.875 | 0.34 ↑ % | -1.32 ↓ % | -4.24 ↓ % | 1.79 Billion Dollars | 157.29 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6237 | -0.20 ↓ % | 0.17 ↑ % | -1.21 ↓ % | 1.68 Billion Dollars | 84.77 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.97 | 0.00 ↑ % | 2.58 ↑ % | 0.63 ↑ % | 1.68 Billion Dollars | 28.77 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 226.34 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3129621315 | -0.18 ↓ % | 1.67 ↑ % | -4.74 ↓ % | 1.52 Billion Dollars | 67.79 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4111687382 | -0.32 ↓ % | -5.93 ↓ % | -33.96 ↓ % | 1.44 Billion Dollars | 265.70 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4286317553 | 0.35 ↑ % | 1.04 ↑ % | -19.65 ↓ % | 1.42 Billion Dollars | 36.17 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.87 | 0.49 ↑ % | -0.29 ↓ % | 20.46 ↑ % | 1.40 Billion Dollars | 255.74 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8195 | -0.04 ↓ % | 0.84 ↑ % | -12.36 ↓ % | 1.39 Billion Dollars | 81.38 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | 0.00 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 1.37 Billion Dollars | 110.71 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1162800448 | -0.48 ↓ % | -5.88 ↓ % | -13.00 ↓ % | 1.26 Billion Dollars | 17.77 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0525106567 | -0.22 ↓ % | 6.42 ↑ % | -11.59 ↓ % | 1.22 Billion Dollars | 18.62 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.173 | -0.48 ↓ % | 1.19 ↑ % | -4.04 ↓ % | 1.20 Billion Dollars | 38.17 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6258 | 0.38 ↑ % | -0.13 ↓ % | -7.63 ↓ % | 1.14 Billion Dollars | 9.35 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.053 | -0.75 ↓ % | 0.93 ↑ % | -2.05 ↓ % | 1.11 Billion Dollars | 32.01 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 1.02 Billion Dollars | 145.30 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023400 | 0.07 ↑ % | -0.12 ↓ % | -17.02 ↓ % | 968.24 Million Dollars | 159.36 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8890 | 1.36 ↑ % | 8.30 ↑ % | 5.83 ↑ % | 966.88 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.937 | 0.35 ↑ % | 3.47 ↑ % | -4.00 ↓ % | 934.15 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0388343177 | 0.73 ↑ % | 10.69 ↑ % | 6.70 ↑ % | 933.80 Million Dollars | 204.34 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0305099136 | -0.87 ↓ % | 10.10 ↑ % | 3.95 ↑ % | 840.34 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 58 | MemeCore (M) | 0.6161 | 2.89 ↑ % | -5.04 ↓ % | -79.02 ↓ % | 812.27 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5609 | 0.15 ↑ % | 2.29 ↑ % | -3.32 ↓ % | 809.76 Million Dollars | 30.47 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 2.802 | 0.35 ↑ % | 2.12 ↑ % | 68.73 ↑ % | 806.89 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.56 | 0.04 ↑ % | 1.60 ↑ % | -6.87 ↓ % | 791.52 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5129 | -0.40 ↓ % | -3.55 ↓ % | -16.07 ↓ % | 780.72 Million Dollars | 39.10 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0851985847 | 0.11 ↑ % | -3.28 ↓ % | -5.99 ↓ % | 761.71 Million Dollars | 33.85 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0873337866 | 0.23 ↑ % | -0.78 ↓ % | 4.11 ↑ % | 746.16 Million Dollars | 30.76 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0698821318 | -0.70 ↓ % | -1.76 ↓ % | -11.41 ↓ % | 745.64 Million Dollars | 40.57 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0777572382 | -0.06 ↓ % | 1.91 ↑ % | -14.58 ↓ % | 722.66 Million Dollars | 212.74 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2114124146 | -1.11 ↓ % | 1.81 ↑ % | 0.16 ↑ % | 701.96 Million Dollars | 28.47 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.576 | -1.08 ↓ % | 0.76 ↑ % | -2.59 ↓ % | 700.61 Million Dollars | 4.08 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6712 | -1.98 ↓ % | -5.43 ↓ % | -5.34 ↓ % | 671.18 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5918 | -3.94 ↓ % | -14.09 ↓ % | 234.54 ↑ % | 669.89 Million Dollars | 64.92 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.04 | -0.81 ↓ % | 0.81 ↑ % | -14.93 ↓ % | 613.99 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014844220 | 0.91 ↑ % | 5.03 ↑ % | 2.43 ↑ % | 602.39 Million Dollars | 89.94 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0280951815 | -0.09 ↓ % | 1.12 ↑ % | -3.78 ↓ % | 590.28 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7260 | -0.38 ↓ % | 2.13 ↑ % | -9.10 ↓ % | 575.82 Million Dollars | 80.85 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065243067 | -0.46 ↓ % | -0.48 ↓ % | -11.14 ↓ % | 565.22 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0316722595 | -0.75 ↓ % | 5.47 ↑ % | -2.38 ↓ % | 525.99 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 493.32 Million Dollars | 30.36 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0761686934 | 0.11 ↑ % | 3.30 ↑ % | -8.47 ↓ % | 484.65 Million Dollars | 67.07 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5731 | -0.10 ↓ % | 0.54 ↑ % | -13.03 ↓ % | 477.12 Million Dollars | 54.66 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7242 | 0.27 ↑ % | 0.58 ↑ % | -7.39 ↓ % | 467.92 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.677 | -0.58 ↓ % | 2.08 ↑ % | -2.68 ↓ % | 467.53 Million Dollars | 90.66 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8416 | 1.22 ↑ % | 7.75 ↑ % | 12.44 ↑ % | 460.39 Million Dollars | 48.88 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4593735278 | 1.27 ↑ % | -2.84 ↓ % | -14.71 ↓ % | 439.98 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1421 | 0.00 ↓ % | 0.30 ↑ % | 0.03 ↑ % | 431.45 Million Dollars | 61.24 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3288 | -0.19 ↓ % | -1.37 ↓ % | -2.07 ↓ % | 429.79 Million Dollars | 33.68 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.81 | -0.34 ↓ % | 2.39 ↑ % | -6.08 ↓ % | 418.41 Million Dollars | 42.70 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6718 | -0.17 ↓ % | 2.56 ↑ % | -11.10 ↓ % | 396.90 Million Dollars | 207.11 Million Dollars | 0.0000000000 |
| 88 | 0.1740981696 | -0.94 ↓ % | -1.64 ↓ % | -5.87 ↓ % | 392.74 Million Dollars | 114.99 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0061489179 | -0.10 ↓ % | 1.68 ↑ % | -7.10 ↓ % | 386.52 Million Dollars | 63.25 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044251672 | -0.86 ↓ % | -1.56 ↓ % | -9.51 ↓ % | 380.50 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042384 | 0.16 ↑ % | 2.73 ↑ % | -7.57 ↓ % | 372.96 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7376 | 1.07 ↑ % | -9.46 ↓ % | 10.99 ↑ % | 360.62 Million Dollars | 67.83 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3888716890 | -0.25 ↓ % | 3.85 ↑ % | -1.41 ↓ % | 357.74 Million Dollars | 47.46 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0493067556 | -0.60 ↓ % | 0.69 ↑ % | -9.31 ↓ % | 355.89 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5414 | -0.22 ↓ % | 1.91 ↑ % | -8.02 ↓ % | 355.76 Million Dollars | 43.44 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9964 | 0.00 ↓ % | -0.07 ↓ % | -0.23 ↓ % | 348.85 Million Dollars | 211.54 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000601774 | -0.59 ↓ % | -2.54 ↓ % | -7.88 ↓ % | 332.65 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3513808055 | -0.50 ↓ % | 9.00 ↑ % | -7.43 ↓ % | 327.13 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167185478 | -0.18 ↓ % | -0.15 ↓ % | -4.47 ↓ % | 321.52 Million Dollars | 53.35 Million Dollars | 0.0000000000 |
| 100 | ETHGas (GWEI) | 0.1748074925 | -0.11 ↓ % | 8.71 ↑ % | 45.61 ↑ % | 305.91 Million Dollars | 141.92 Million Dollars | 0.0000000000 |
