Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,200.97 | -0.41 ↓ % | 1.25 ↑ % | 2.67 ↑ % | 1,327.96 Billion Dollars | 29.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,916.26 | -0.28 ↓ % | 1.00 ↑ % | 2.67 ↑ % | 231.26 Billion Dollars | 12.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 184.12 Billion Dollars | 60.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 572.80 | -0.20 ↓ % | 0.09 ↑ % | -1.21 ↓ % | 76.28 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 73.38 Billion Dollars | 10.16 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1581 | 0.79 ↑ % | 4.29 ↑ % | 5.17 ↑ % | 72.34 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.87 | -0.22 ↓ % | 0.63 ↑ % | 1.11 ↑ % | 45.38 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3282753984 | -0.10 ↓ % | 0.64 ↑ % | 0.92 ↑ % | 31.15 Billion Dollars | 406.35 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.43 | -2.16 ↓ % | -2.27 ↓ % | -6.99 ↓ % | 15.28 Billion Dollars | 312.85 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0732201352 | -0.08 ↓ % | 0.54 ↑ % | -1.49 ↓ % | 12.51 Billion Dollars | 678.53 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 535.31 | -0.51 ↓ % | -2.74 ↓ % | -1.65 ↓ % | 8.98 Billion Dollars | 475.44 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.709 | -0.03 ↓ % | 0.08 ↑ % | 1.55 ↑ % | 8.93 Billion Dollars | 183.46 Thousand Dollar | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1926809249 | 0.16 ↑ % | 2.09 ↑ % | 4.75 ↑ % | 6.58 Billion Dollars | 170.18 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 346.61 | -0.24 ↓ % | 2.97 ↑ % | 5.92 ↑ % | 6.51 Billion Dollars | 106.43 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.630 | -0.46 ↓ % | 1.24 ↑ % | 4.66 ↑ % | 6.46 Billion Dollars | 264.79 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1731131437 | -0.07 ↓ % | 4.01 ↑ % | 5.78 ↑ % | 6.32 Billion Dollars | 489.93 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1244942691 | -0.70 ↓ % | 0.85 ↑ % | -5.89 ↓ % | 4.87 Billion Dollars | 17.45 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 4.64 Billion Dollars | 59.02 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 224.69 | -0.20 ↓ % | 3.54 ↑ % | -5.07 ↓ % | 4.51 Billion Dollars | 110.80 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.18 Billion Dollars | 841.45 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5272 | 1.69 ↑ % | 6.08 ↑ % | -5.44 ↓ % | 4.17 Billion Dollars | 94.63 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.04 Billion Dollars | 40.27 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 47.16 | -0.74 ↓ % | -0.15 ↓ % | 5.87 ↑ % | 3.65 Billion Dollars | 225.23 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.24 Billion Dollars | 163.40 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7629 | -0.54 ↓ % | -0.05 ↓ % | 1.26 ↑ % | 3.09 Billion Dollars | 207.73 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0687941138 | 0.43 ↑ % | 3.30 ↑ % | 3.11 ↑ % | 3.01 Billion Dollars | 58.38 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.626 | 0.01 ↑ % | 0.89 ↑ % | -0.17 ↓ % | 2.86 Billion Dollars | 250.41 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0584430814 | -0.41 ↓ % | 1.48 ↑ % | 5.16 ↑ % | 2.76 Billion Dollars | 7.00 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 2.76 Billion Dollars | 33.54 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042701 | -0.26 ↓ % | 0.68 ↑ % | 1.33 ↑ % | 2.52 Billion Dollars | 50.28 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9292 | -0.43 ↓ % | -1.99 ↓ % | -5.28 ↓ % | 2.51 Billion Dollars | 209.56 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,062.33 | -0.07 ↓ % | 1.38 ↑ % | 0.23 ↑ % | 2.49 Billion Dollars | 188.00 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.659 | -0.78 ↓ % | 1.41 ↑ % | -0.19 ↓ % | 2.29 Billion Dollars | 170.86 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 198.31 | -0.42 ↓ % | 1.58 ↑ % | -1.65 ↓ % | 2.21 Billion Dollars | 166.75 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3979992238 | -0.48 ↓ % | 11.94 ↑ % | 26.17 ↑ % | 1.94 Billion Dollars | 233.05 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,059.38 | -0.07 ↓ % | 1.41 ↑ % | 0.18 ↑ % | 1.82 Billion Dollars | 150.21 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0562435782 | -0.61 ↓ % | -1.83 ↓ % | -2.75 ↓ % | 1.79 Billion Dollars | 30.84 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.93 | -0.19 ↓ % | 0.66 ↑ % | 0.75 ↑ % | 1.72 Billion Dollars | 15.46 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6244 | -0.22 ↓ % | -0.04 ↓ % | -0.27 ↓ % | 1.69 Billion Dollars | 53.48 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.64 Billion Dollars | 155.52 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1929 | 0.95 ↑ % | -1.75 ↓ % | -3.33 ↓ % | 1.58 Billion Dollars | 21.66 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | -0.03 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 1.53 Billion Dollars | 14.47 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.27 | -0.48 ↓ % | 6.46 ↑ % | -3.96 ↓ % | 1.47 Billion Dollars | 238.76 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0630573651 | -0.16 ↓ % | 1.87 ↑ % | 5.34 ↑ % | 1.47 Billion Dollars | 16.92 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8533 | 0.10 ↑ % | 3.61 ↑ % | -0.05 ↓ % | 1.45 Billion Dollars | 104.17 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4281626568 | -0.11 ↓ % | 0.94 ↑ % | 1.84 ↑ % | 1.41 Billion Dollars | 24.20 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3803655077 | 0.25 ↑ % | 1.87 ↑ % | -8.14 ↓ % | 1.35 Billion Dollars | 152.92 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.221 | -0.22 ↓ % | 3.06 ↑ % | -0.09 ↓ % | 1.23 Billion Dollars | 37.26 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000028734 | -0.90 ↓ % | -0.70 ↓ % | 2.06 ↑ % | 1.19 Billion Dollars | 197.63 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6926 | 0.14 ↑ % | 2.48 ↑ % | 1.09 ↑ % | 1.18 Billion Dollars | 9.34 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.980 | -0.33 ↓ % | 1.19 ↑ % | -0.85 ↓ % | 1.10 Billion Dollars | 32.57 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.038 | 0.63 ↑ % | 3.00 ↑ % | 0.55 ↑ % | 1.05 Billion Dollars | 16.91 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.05 Billion Dollars | 104.40 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0930713082 | -0.06 ↓ % | -5.98 ↓ % | 20.06 ↑ % | 1.02 Billion Dollars | 19.27 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0387821698 | 0.85 ↑ % | 7.68 ↑ % | 6.00 ↑ % | 957.47 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.684 | -0.21 ↓ % | 0.02 ↑ % | -4.26 ↓ % | 916.68 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0802527541 | -0.06 ↓ % | 0.19 ↑ % | -4.94 ↓ % | 857.27 Million Dollars | 38.09 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 10.05 | -0.12 ↓ % | -70.94 ↓ % | -75.36 ↓ % | 841.87 Million Dollars | 374.83 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1007139306 | 0.22 ↑ % | 0.83 ↑ % | 1.59 ↑ % | 824.72 Million Dollars | 34.50 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0854846426 | -0.92 ↓ % | 3.15 ↑ % | 1.66 ↑ % | 817.31 Million Dollars | 128.42 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0019998088 | 1.21 ↑ % | 0.24 ↑ % | 36.77 ↑ % | 799.06 Million Dollars | 117.02 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5383 | 0.12 ↑ % | 1.99 ↑ % | 1.62 ↑ % | 798.01 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0285070852 | -0.06 ↓ % | 1.19 ↑ % | -0.79 ↓ % | 786.50 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.55 | 0.03 ↑ % | 0.67 ↑ % | -0.31 ↓ % | 779.34 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4891 | -0.14 ↓ % | 0.19 ↑ % | -4.22 ↓ % | 774.86 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0840531855 | -0.58 ↓ % | 1.32 ↑ % | -0.85 ↓ % | 753.87 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.413 | 3.44 ↑ % | -2.92 ↓ % | -7.76 ↓ % | 746.39 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.739 | 0.00 ↑ % | 0.63 ↑ % | 0.22 ↑ % | 718.15 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1966420644 | -0.83 ↓ % | 0.00 ↓ % | -7.90 ↓ % | 652.91 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0071356248 | 7.36 ↑ % | 10.53 ↑ % | 5.45 ↑ % | 619.89 Million Dollars | 4.79 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6159 | 1.07 ↑ % | -4.43 ↓ % | -19.53 ↓ % | 615.91 Million Dollars | 44.39 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0292389834 | 0.24 ↑ % | 2.96 ↑ % | 7.53 ↑ % | 614.45 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7504 | -0.17 ↓ % | 3.11 ↑ % | -3.49 ↓ % | 601.26 Million Dollars | 64.44 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 12.50 | 0.45 ↑ % | 8.35 ↑ % | 12.57 ↑ % | 592.70 Million Dollars | 37.89 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0889421626 | -0.43 ↓ % | -1.17 ↓ % | -2.52 ↓ % | 588.27 Million Dollars | 57.79 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.277 | -0.87 ↓ % | 2.10 ↑ % | -11.06 ↓ % | 569.31 Million Dollars | 41.52 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.291 | -0.44 ↓ % | -1.62 ↓ % | 6.04 ↑ % | 528.90 Million Dollars | 99.73 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6085 | -0.12 ↓ % | 1.73 ↑ % | -1.58 ↓ % | 514.13 Million Dollars | 39.40 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7660 | -0.07 ↓ % | 0.25 ↑ % | 1.51 ↑ % | 494.92 Million Dollars | 8.20 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9964 | -0.01 ↓ % | 0.06 ↑ % | -0.15 ↓ % | 492.72 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3986 | -0.32 ↓ % | -0.42 ↓ % | -0.86 ↓ % | 451.12 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4588030738 | 1.15 ↑ % | 3.82 ↑ % | -8.70 ↓ % | 444.78 Million Dollars | 74.36 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.54 | -0.20 ↓ % | 0.66 ↑ % | 2.22 ↑ % | 441.11 Million Dollars | 48.57 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4492736387 | 0.36 ↑ % | -0.27 ↓ % | 13.55 ↑ % | 436.73 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6615 | -0.82 ↓ % | 1.55 ↑ % | 13.78 ↑ % | 434.94 Million Dollars | 68.72 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1407 | 0.00 ↓ % | -0.07 ↓ % | -0.20 ↓ % | 429.96 Million Dollars | 45.99 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049600798 | 0.06 ↑ % | 4.71 ↑ % | 2.58 ↑ % | 426.49 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063507221 | -0.85 ↓ % | 0.28 ↑ % | 8.17 ↑ % | 399.21 Million Dollars | 51.91 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5970 | -0.22 ↓ % | 0.26 ↑ % | 2.02 ↑ % | 379.14 Million Dollars | 149.59 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0462915871 | -0.23 ↓ % | -3.68 ↓ % | -0.61 ↓ % | 364.55 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 91 | Sun [New] (SUN) | 0.0185447019 | -0.04 ↓ % | 0.17 ↑ % | 2.19 ↑ % | 356.64 Million Dollars | 55.09 Million Dollars | 0.0000000000 |
| 92 | Midnight (NIGHT) | 0.0214518443 | 0.00 ↓ % | 0.72 ↑ % | -27.70 ↓ % | 356.26 Million Dollars | 163.06 Million Dollars | 0.0000000000 |
| 93 | 0.1571074648 | -0.59 ↓ % | 2.51 ↑ % | -3.33 ↓ % | 351.99 Million Dollars | 124.01 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9978 | -0.01 ↓ % | 0.07 ↑ % | 0.05 ↑ % | 346.38 Million Dollars | 206.36 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0467308814 | -0.80 ↓ % | 1.25 ↑ % | -3.24 ↓ % | 342.95 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3641548080 | -0.05 ↓ % | 0.25 ↑ % | -9.07 ↓ % | 335.00 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3511817798 | -1.28 ↓ % | -1.57 ↓ % | -7.38 ↓ % | 326.95 Million Dollars | 7.10 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2140264962 | 0.10 ↑ % | -1.64 ↓ % | -3.50 ↓ % | 327.75 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.3903625836 | -0.37 ↓ % | 4.95 ↑ % | 16.69 ↑ % | 326.48 Million Dollars | 69.52 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000583155 | -0.07 ↓ % | 2.91 ↑ % | -3.51 ↓ % | 322.31 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
