Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,978.57 | 0.24 ↑ % | 0.06 ↑ % | 4.50 ↑ % | 1,500.85 Billion Dollars | 38.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,337.32 | 0.50 ↑ % | -0.71 ↓ % | 6.91 ↑ % | 282.09 Billion Dollars | 20.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 185.84 Billion Dollars | 131.80 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4339 | 0.37 ↑ % | 1.60 ↑ % | 6.98 ↑ % | 88.28 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.18 | 0.16 ↑ % | 0.73 ↑ % | 4.76 ↑ % | 84.80 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 78.71 Billion Dollars | 51.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.25 | 0.59 ↑ % | 3.11 ↑ % | 6.05 ↑ % | 50.77 Billion Dollars | 6.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3260318039 | 0.01 ↑ % | 0.10 ↑ % | 2.00 ↑ % | 30.90 Billion Dollars | 732.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0979521271 | 1.03 ↑ % | 1.24 ↑ % | 5.95 ↑ % | 15.07 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.69 | 0.39 ↑ % | -3.67 ↓ % | 8.28 ↑ % | 11.17 Billion Dollars | 325.73 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.12 ↑ % | 0.15 ↑ % | 0.53 ↑ % | 9.35 Billion Dollars | 466.19 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2554482954 | 1.00 ↑ % | 1.64 ↑ % | 1.87 ↑ % | 9.24 Billion Dollars | 704.57 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 449.07 | 0.04 ↑ % | 1.34 ↑ % | 2.27 ↑ % | 8.99 Billion Dollars | 281.24 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.442 | 0.84 ↑ % | 1.45 ↑ % | 5.85 ↑ % | 6.87 Billion Dollars | 735.29 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.92 | 1.85 ↑ % | 0.71 ↑ % | 0.82 ↑ % | 6.44 Billion Dollars | 93.07 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 58.23 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1487963076 | 0.33 ↑ % | 0.63 ↑ % | -3.44 ↓ % | 5.70 Billion Dollars | 15.52 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 334.26 | 1.08 ↑ % | -2.71 ↓ % | -10.28 ↓ % | 5.56 Billion Dollars | 413.33 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1663979211 | 0.90 ↑ % | 3.31 ↑ % | 7.00 ↑ % | 5.52 Billion Dollars | 160.57 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 88.12 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.767 | -1.42 ↓ % | 32.83 ↑ % | 42.91 ↑ % | 4.86 Billion Dollars | 27.13 Million Dollars | 0.0000000000 |
| 22 | RaveDAO (RAVE) | 18.47 | 2.37 ↑ % | 27.52 ↑ % | 1,537.24 ↑ % | 4.58 Billion Dollars | 256.23 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.86 | 0.61 ↑ % | 0.43 ↑ % | 2.58 ↑ % | 4.31 Billion Dollars | 291.58 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.595 | 1.33 ↑ % | 0.07 ↑ % | 3.32 ↑ % | 4.14 Billion Dollars | 412.94 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 4.14 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.12 Billion Dollars | 85.27 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9855 | 0.61 ↑ % | 0.36 ↑ % | 5.64 ↑ % | 3.90 Billion Dollars | 590.58 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0897937097 | 0.96 ↑ % | 1.91 ↑ % | 1.70 ↑ % | 3.89 Billion Dollars | 109.89 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061506 | 0.69 ↑ % | 0.79 ↑ % | 4.34 ↑ % | 3.62 Billion Dollars | 170.72 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4357 | 0.45 ↑ % | 2.00 ↑ % | 12.42 ↑ % | 3.57 Billion Dollars | 139.81 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0708356605 | 0.66 ↑ % | 1.30 ↑ % | 2.11 ↑ % | 3.00 Billion Dollars | 10.28 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,770.93 | -0.04 ↓ % | -0.72 ↓ % | 1.00 ↑ % | 2.67 Billion Dollars | 800.49 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 245.20 | -0.31 ↓ % | 0.92 ↑ % | -8.21 ↓ % | 2.66 Billion Dollars | 340.92 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0806799136 | 0.53 ↑ % | -0.85 ↓ % | -4.42 ↓ % | 2.56 Billion Dollars | 81.66 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,774.04 | -0.03 ↓ % | -0.84 ↓ % | 0.82 ↑ % | 2.36 Billion Dollars | 244.43 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.24 Billion Dollars | 45.83 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3191 | 1.03 ↑ % | 4.67 ↑ % | 2.31 ↑ % | 2.22 Billion Dollars | 401.08 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6658 | 0.81 ↑ % | 0.15 ↑ % | 0.02 ↑ % | 2.18 Billion Dollars | 45.42 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.379 | 0.96 ↑ % | 3.58 ↑ % | 8.60 ↑ % | 2.15 Billion Dollars | 266.20 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1813033239 | 1.96 ↑ % | 5.95 ↑ % | 8.55 ↑ % | 1.84 Billion Dollars | 28.43 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4157 | 0.68 ↑ % | -1.65 ↓ % | 4.54 ↑ % | 1.83 Billion Dollars | 244.74 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 85.97 | 0.42 ↑ % | -0.06 ↓ % | 2.40 ↑ % | 1.81 Billion Dollars | 42.22 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0770609607 | 0.96 ↑ % | 2.68 ↑ % | -0.43 ↓ % | 1.79 Billion Dollars | 13.89 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 113.76 | 1.49 ↑ % | 6.76 ↑ % | 26.55 ↑ % | 1.75 Billion Dollars | 492.32 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6798 | 0.50 ↑ % | 1.10 ↑ % | 2.60 ↑ % | 1.69 Billion Dollars | 149.87 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038907 | 1.51 ↑ % | -0.24 ↓ % | 11.28 ↑ % | 1.61 Billion Dollars | 723.99 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.54 Billion Dollars | 80.47 Million Dollars | 0.0000000000 |
| 48 | siren (SIREN) | 2.060 | -1.57 ↓ % | 145.77 ↑ % | 186.35 ↑ % | 1.50 Billion Dollars | 208.19 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.48 Billion Dollars | 196.97 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.587 | 1.20 ↑ % | 0.33 ↑ % | 3.44 ↑ % | 1.43 Billion Dollars | 73.01 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.636 | 0.82 ↑ % | 0.78 ↑ % | 1.81 ↑ % | 1.35 Billion Dollars | 72.74 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.8955 | 0.21 ↑ % | -0.77 ↓ % | -2.38 ↓ % | 1.32 Billion Dollars | 22.95 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.2645435974 | 0.87 ↑ % | 0.19 ↑ % | 4.39 ↑ % | 1.29 Billion Dollars | 93.28 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.613 | 0.37 ↑ % | -0.21 ↓ % | 2.37 ↑ % | 1.16 Billion Dollars | 16.26 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3193387428 | 0.95 ↑ % | 3.06 ↑ % | 18.51 ↑ % | 1.05 Billion Dollars | 185.16 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 450.95 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1148467649 | 0.50 ↑ % | 1.37 ↑ % | 4.13 ↑ % | 1.02 Billion Dollars | 52.32 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.79 | 1.59 ↑ % | 1.43 ↑ % | 32.05 ↑ % | 987.11 Million Dollars | 17.18 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1107187480 | 1.21 ↑ % | 6.62 ↑ % | 14.74 ↑ % | 969.83 Million Dollars | 168.33 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8584 | 1.02 ↑ % | -1.48 ↓ % | -9.26 ↓ % | 964.04 Million Dollars | 102.72 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0346079934 | 1.66 ↑ % | 3.82 ↑ % | 8.31 ↑ % | 947.17 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0892945883 | 1.08 ↑ % | 2.23 ↑ % | 3.49 ↑ % | 948.96 Million Dollars | 63.71 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.70 | 0.87 ↑ % | 0.67 ↑ % | -0.68 ↓ % | 913.89 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.7930 | 0.23 ↑ % | -0.54 ↓ % | -1.66 ↓ % | 902.89 Million Dollars | 69.86 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.212 | -0.10 ↓ % | -0.13 ↓ % | 9.97 ↑ % | 830.63 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9887 | 1.57 ↑ % | 6.87 ↑ % | 18.28 ↑ % | 797.24 Million Dollars | 120.31 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1298745947 | -0.11 ↓ % | 9.26 ↑ % | 19.04 ↑ % | 784.55 Million Dollars | 211.46 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9857 | 1.23 ↑ % | 1.06 ↑ % | 9.61 ↑ % | 761.35 Million Dollars | 206.11 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.8118 | 0.58 ↑ % | 1.66 ↑ % | -0.04 ↓ % | 739.87 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.013 | 0.43 ↑ % | 3.08 ↑ % | 4.34 ↑ % | 700.43 Million Dollars | 233.61 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0081012809 | 0.01 ↑ % | -1.26 ↓ % | 6.50 ↑ % | 694.20 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019704999 | 1.22 ↑ % | -0.10 ↓ % | 8.62 ↑ % | 654.40 Million Dollars | 87.68 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1831365332 | 0.88 ↑ % | 6.26 ↑ % | 14.75 ↑ % | 650.29 Million Dollars | 35.91 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0321599019 | 1.57 ↑ % | 1.89 ↑ % | 4.70 ↑ % | 641.35 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0375088209 | 1.89 ↑ % | 4.56 ↑ % | -7.82 ↓ % | 622.92 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0072611239 | 0.54 ↑ % | 1.59 ↑ % | 3.41 ↑ % | 624.35 Million Dollars | 26.69 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9513 | 0.80 ↑ % | -1.38 ↓ % | -1.99 ↓ % | 614.60 Million Dollars | 38.50 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9106 | 0.23 ↑ % | 1.42 ↑ % | 3.75 ↑ % | 588.39 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0262923792 | 0.54 ↑ % | 1.70 ↑ % | 1.29 ↑ % | 574.76 Million Dollars | 303.26 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0667042799 | 1.68 ↑ % | 12.28 ↑ % | -4.15 ↓ % | 569.91 Million Dollars | 73.50 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000063362 | 0.59 ↑ % | 1.01 ↑ % | 8.21 ↑ % | 557.55 Million Dollars | 138.44 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.6061 | 0.33 ↑ % | -0.40 ↓ % | 7.54 ↑ % | 527.13 Million Dollars | 48.50 Million Dollars | 0.0000000000 |
| 83 | 0.2312266176 | 0.65 ↑ % | -0.67 ↓ % | -2.79 ↓ % | 522.29 Million Dollars | 203.99 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 494.19 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0075995614 | 0.88 ↑ % | 0.87 ↑ % | 15.44 ↑ % | 477.71 Million Dollars | 173.31 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7224 | 0.98 ↑ % | 0.07 ↑ % | 7.42 ↑ % | 474.13 Million Dollars | 109.41 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.81 | 1.25 ↑ % | -3.85 ↓ % | -5.24 ↓ % | 466.17 Million Dollars | 106.38 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2407644556 | 1.33 ↑ % | 1.76 ↑ % | 10.96 ↑ % | 436.89 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1778 | 0.01 ↑ % | -0.20 ↓ % | 0.79 ↑ % | 425.31 Million Dollars | 39.35 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2129 | -4.12 ↓ % | 6.34 ↑ % | 21.40 ↑ % | 424.51 Million Dollars | 496.54 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0405932186 | 0.46 ↑ % | -4.43 ↓ % | 3.56 ↑ % | 418.41 Million Dollars | 92.76 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 412.70 Million Dollars | 358.87 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 9.033 | 3.26 ↑ % | 3.63 ↑ % | 17.37 ↑ % | 412.05 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3721362327 | 0.71 ↑ % | 1.63 ↑ % | 5.12 ↑ % | 402.61 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0577259011 | 0.97 ↑ % | 1.09 ↑ % | 2.16 ↑ % | 402.67 Million Dollars | 38.23 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4779064608 | 0.52 ↑ % | 2.22 ↑ % | 8.58 ↑ % | 397.60 Million Dollars | 38.24 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0333351213 | 0.46 ↑ % | -8.13 ↓ % | -9.87 ↓ % | 394.19 Million Dollars | 87.59 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4153865447 | 0.67 ↑ % | 9.62 ↑ % | 12.78 ↑ % | 383.16 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4247478663 | 1.40 ↑ % | 9.63 ↑ % | 33.49 ↑ % | 360.69 Million Dollars | 129.25 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3977484168 | 0.70 ↑ % | 12.77 ↑ % | 31.88 ↑ % | 360.24 Million Dollars | 160.30 Million Dollars | 0.0000000000 |
