Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,704.12 | -0.14 ↓ % | -0.48 ↓ % | 3.60 ↑ % | 1,495.35 Billion Dollars | 39.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,321.28 | -0.40 ↓ % | -1.55 ↓ % | 5.64 ↑ % | 280.16 Billion Dollars | 20.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 185.83 Billion Dollars | 131.51 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4271 | -0.38 ↓ % | 1.46 ↑ % | 6.18 ↑ % | 87.87 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.27 | -0.27 ↓ % | 0.56 ↑ % | 4.34 ↑ % | 84.68 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.72 Billion Dollars | 51.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.61 | -0.58 ↓ % | 2.57 ↑ % | 5.03 ↑ % | 50.40 Billion Dollars | 6.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3256208745 | -0.01 ↓ % | -0.05 ↓ % | 1.90 ↑ % | 30.86 Billion Dollars | 718.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0969144605 | -0.74 ↓ % | 0.28 ↑ % | 4.33 ↑ % | 16.43 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.58 | 0.06 ↑ % | -4.64 ↓ % | 7.47 ↑ % | 11.14 Billion Dollars | 329.07 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.04 ↑ % | -0.03 ↓ % | 0.33 ↑ % | 9.34 Billion Dollars | 467.56 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2528868412 | -0.68 ↓ % | 1.23 ↑ % | -0.10 ↓ % | 9.15 Billion Dollars | 710.76 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 447.79 | -0.46 ↓ % | 1.01 ↑ % | 1.50 ↑ % | 8.97 Billion Dollars | 279.10 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.362 | -0.65 ↓ % | 0.50 ↑ % | 4.33 ↑ % | 6.81 Billion Dollars | 745.97 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.91 | -0.21 ↓ % | -0.32 ↓ % | -0.93 ↓ % | 6.31 Billion Dollars | 91.56 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 58.00 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1477426711 | -0.23 ↓ % | -1.25 ↓ % | -3.74 ↓ % | 5.66 Billion Dollars | 15.82 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 332.13 | -0.81 ↓ % | -2.93 ↓ % | -10.83 ↓ % | 5.52 Billion Dollars | 413.37 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1649098849 | -0.66 ↓ % | 2.88 ↑ % | 5.46 ↑ % | 5.47 Billion Dollars | 160.07 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 89.53 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.836 | 1.69 ↑ % | 35.09 ↑ % | 45.61 ↑ % | 4.95 Billion Dollars | 26.72 Million Dollars | 0.0000000000 |
| 22 | RaveDAO (RAVE) | 17.99 | -1.11 ↓ % | 23.95 ↑ % | 1,639.85 ↑ % | 4.46 Billion Dollars | 254.05 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.46 | -0.53 ↓ % | -0.05 ↓ % | 1.45 ↑ % | 4.27 Billion Dollars | 292.43 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 4.14 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.12 Billion Dollars | 84.92 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.470 | -0.87 ↓ % | -0.36 ↓ % | 0.98 ↑ % | 4.09 Billion Dollars | 412.50 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9776 | -1.06 ↓ % | 0.58 ↑ % | 4.14 ↑ % | 3.86 Billion Dollars | 600.78 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0887482347 | -0.59 ↓ % | 1.20 ↑ % | 0.12 ↑ % | 3.84 Billion Dollars | 111.26 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061045 | -0.93 ↓ % | 0.60 ↑ % | 2.89 ↑ % | 3.60 Billion Dollars | 171.44 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4332 | -0.63 ↓ % | 1.62 ↑ % | 13.90 ↑ % | 3.57 Billion Dollars | 140.85 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0703690245 | -0.41 ↓ % | 0.92 ↑ % | 1.22 ↑ % | 2.98 Billion Dollars | 10.28 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,781.61 | 0.01 ↑ % | -0.51 ↓ % | 0.89 ↑ % | 2.68 Billion Dollars | 632.54 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 246.54 | -0.76 ↓ % | 1.63 ↑ % | -8.41 ↓ % | 2.67 Billion Dollars | 340.77 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0804236185 | -0.63 ↓ % | -0.91 ↓ % | -6.72 ↓ % | 2.55 Billion Dollars | 79.92 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,783.30 | 0.02 ↑ % | -0.68 ↓ % | 0.73 ↑ % | 2.36 Billion Dollars | 246.73 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.24 Billion Dollars | 50.09 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2954 | 0.13 ↑ % | 4.80 ↑ % | -0.86 ↓ % | 2.18 Billion Dollars | 412.57 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6613 | -0.44 ↓ % | -0.37 ↓ % | -1.02 ↓ % | 2.17 Billion Dollars | 44.74 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.333 | -0.73 ↓ % | 2.47 ↑ % | 5.90 ↑ % | 2.12 Billion Dollars | 262.97 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3958 | -0.37 ↓ % | -2.96 ↓ % | 1.97 ↑ % | 1.80 Billion Dollars | 245.77 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.49 | -0.14 ↓ % | -0.58 ↓ % | 1.81 ↑ % | 1.80 Billion Dollars | 41.86 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1763238246 | 2.05 ↑ % | 4.55 ↑ % | 5.29 ↑ % | 1.79 Billion Dollars | 24.61 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0762224693 | -0.73 ↓ % | 1.83 ↑ % | -2.56 ↓ % | 1.77 Billion Dollars | 13.41 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 112.03 | -0.91 ↓ % | 5.27 ↑ % | 23.36 ↑ % | 1.72 Billion Dollars | 485.23 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6766 | -0.83 ↓ % | 1.12 ↑ % | 2.06 ↑ % | 1.68 Billion Dollars | 150.41 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038439 | -1.65 ↓ % | -1.61 ↓ % | 8.13 ↑ % | 1.59 Billion Dollars | 728.39 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.54 Billion Dollars | 67.77 Million Dollars | 0.0000000000 |
| 48 | siren (SIREN) | 2.066 | -1.96 ↓ % | 146.11 ↑ % | 187.37 ↑ % | 1.50 Billion Dollars | 199.26 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.48 Billion Dollars | 195.97 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.565 | -0.51 ↓ % | 0.34 ↑ % | 1.05 ↑ % | 1.42 Billion Dollars | 72.69 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.534 | -0.82 ↓ % | -0.12 ↓ % | -0.30 ↓ % | 1.33 Billion Dollars | 72.50 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.8915 | -0.14 ↓ % | -0.86 ↓ % | -2.59 ↓ % | 1.32 Billion Dollars | 23.65 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.2622804896 | -0.79 ↓ % | -0.23 ↓ % | 2.46 ↑ % | 1.28 Billion Dollars | 94.44 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.571 | -0.33 ↓ % | -0.67 ↓ % | 1.86 ↑ % | 1.15 Billion Dollars | 16.24 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3141384261 | -1.05 ↓ % | 1.49 ↑ % | 16.41 ↑ % | 1.03 Billion Dollars | 183.31 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 522.63 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1134484339 | -0.95 ↓ % | -0.21 ↓ % | 1.88 ↑ % | 1.01 Billion Dollars | 53.07 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.62 | -2.10 ↓ % | 2.26 ↑ % | 28.09 ↑ % | 973.15 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1092678892 | -0.59 ↓ % | 5.76 ↑ % | 11.82 ↑ % | 957.12 Million Dollars | 169.61 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8411 | -1.01 ↓ % | -2.16 ↓ % | -10.07 ↓ % | 955.06 Million Dollars | 101.97 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0883571009 | -0.68 ↓ % | 2.08 ↑ % | 2.05 ↑ % | 938.99 Million Dollars | 63.31 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0338562118 | -0.04 ↓ % | 1.84 ↑ % | 5.21 ↑ % | 926.59 Million Dollars | 22.70 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.00 | -1.06 ↓ % | 0.50 ↑ % | -1.53 ↓ % | 905.45 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.7889 | -0.63 ↓ % | -0.55 ↓ % | -2.53 ↓ % | 900.83 Million Dollars | 70.15 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.205 | -0.12 ↓ % | -0.20 ↓ % | 10.22 ↑ % | 829.82 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9664 | -0.85 ↓ % | 4.06 ↑ % | 14.07 ↑ % | 779.22 Million Dollars | 121.41 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1288472908 | 0.46 ↑ % | 9.03 ↑ % | 15.30 ↑ % | 778.34 Million Dollars | 202.04 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9751 | -0.17 ↓ % | -0.77 ↓ % | 7.07 ↑ % | 753.16 Million Dollars | 212.13 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7938 | -0.17 ↓ % | -0.18 ↓ % | -3.63 ↓ % | 732.52 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.002 | -0.95 ↓ % | 4.07 ↑ % | 3.61 ↑ % | 697.95 Million Dollars | 236.81 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0081101349 | -0.96 ↓ % | -0.79 ↓ % | 6.39 ↑ % | 694.96 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019540020 | -1.33 ↓ % | -0.98 ↓ % | 6.96 ↑ % | 648.92 Million Dollars | 87.59 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1817763837 | -1.17 ↓ % | 5.18 ↑ % | 12.66 ↑ % | 645.46 Million Dollars | 34.58 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0315882255 | 0.86 ↑ % | 0.66 ↑ % | 2.27 ↑ % | 629.95 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0072076858 | -0.62 ↓ % | 0.90 ↑ % | 1.68 ↑ % | 619.75 Million Dollars | 26.18 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9368 | -1.11 ↓ % | -0.97 ↓ % | -3.19 ↓ % | 610.02 Million Dollars | 38.85 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0365890591 | -0.01 ↓ % | 2.69 ↑ % | -10.45 ↓ % | 607.65 Million Dollars | 25.87 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9105 | -0.02 ↓ % | 0.75 ↑ % | 3.32 ↑ % | 588.30 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0260580870 | -0.33 ↓ % | 0.61 ↑ % | 1.16 ↑ % | 569.59 Million Dollars | 226.56 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062935 | -1.30 ↓ % | 1.23 ↑ % | 6.01 ↑ % | 553.79 Million Dollars | 135.68 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0642809627 | -2.25 ↓ % | 8.03 ↑ % | -7.51 ↓ % | 549.20 Million Dollars | 73.10 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5995 | -0.17 ↓ % | -0.66 ↓ % | 6.99 ↑ % | 524.98 Million Dollars | 48.87 Million Dollars | 0.0000000000 |
| 83 | 0.2297079565 | -0.69 ↓ % | -0.43 ↓ % | -4.30 ↓ % | 518.86 Million Dollars | 198.41 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 494.16 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0075098279 | -1.37 ↓ % | 1.20 ↑ % | 13.24 ↑ % | 472.07 Million Dollars | 173.07 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7171 | -1.24 ↓ % | 1.27 ↑ % | 6.05 ↑ % | 470.65 Million Dollars | 115.20 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.63 | -0.28 ↓ % | -4.42 ↓ % | -4.74 ↓ % | 463.84 Million Dollars | 105.08 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2601 | 0.97 ↑ % | 6.43 ↑ % | 26.61 ↑ % | 441.03 Million Dollars | 553.01 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2379093564 | -1.00 ↓ % | 0.53 ↑ % | 7.63 ↑ % | 431.71 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1781 | 0.00 ↑ % | -0.21 ↓ % | 0.80 ↑ % | 425.40 Million Dollars | 41.19 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0407845696 | -1.39 ↓ % | -6.20 ↓ % | 3.22 ↑ % | 420.38 Million Dollars | 92.88 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 412.67 Million Dollars | 363.97 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3689065210 | -0.30 ↓ % | 1.67 ↑ % | 3.33 ↑ % | 399.11 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.750 | -2.02 ↓ % | 0.31 ↑ % | 12.80 ↑ % | 399.02 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0570686041 | -1.30 ↓ % | 0.23 ↑ % | 0.20 ↑ % | 398.09 Million Dollars | 38.31 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4747351835 | -0.95 ↓ % | 1.24 ↑ % | 5.89 ↑ % | 394.96 Million Dollars | 40.06 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0330921870 | -2.13 ↓ % | -9.27 ↓ % | -8.68 ↓ % | 391.32 Million Dollars | 88.84 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4139305491 | 3.52 ↑ % | 9.82 ↑ % | 11.44 ↑ % | 381.82 Million Dollars | 29.47 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3595551862 | 7.25 ↑ % | 3.22 ↑ % | 286.45 ↑ % | 359.56 Million Dollars | 124.58 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3942759179 | -0.66 ↓ % | 12.77 ↑ % | 29.19 ↑ % | 357.10 Million Dollars | 160.13 Million Dollars | 0.0000000000 |
