Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,732.54 | 0.03 ↑ % | -0.83 ↓ % | -4.90 ↓ % | 1,537.06 Billion Dollars | 35.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,112.52 | -0.02 ↓ % | -1.50 ↓ % | -7.55 ↓ % | 254.95 Billion Dollars | 17.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 189.69 Billion Dollars | 73.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.92 | -0.02 ↓ % | -0.27 ↓ % | -3.16 ↓ % | 86.25 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3749 | 0.13 ↑ % | -1.13 ↓ % | -5.15 ↓ % | 85.01 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.91 Billion Dollars | 12.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.63 | 0.12 ↑ % | -0.78 ↓ % | -10.99 ↓ % | 48.95 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3557136869 | 0.17 ↑ % | -0.59 ↓ % | 2.17 ↑ % | 33.72 Billion Dollars | 755.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1038680398 | 0.01 ↑ % | -2.27 ↓ % | -4.68 ↓ % | 16.03 Billion Dollars | 976.27 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.00 | 1.08 ↑ % | 4.17 ↑ % | 17.60 ↑ % | 12.21 Billion Dollars | 715.33 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 558.91 | 1.11 ↑ % | 6.77 ↑ % | 0.89 ↑ % | 9.32 Billion Dollars | 685.31 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.08 | 0.11 ↑ % | 0.27 ↑ % | -0.82 ↓ % | 9.28 Billion Dollars | 2.22 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2497612975 | 0.25 ↑ % | -0.37 ↓ % | -8.89 ↓ % | 9.04 Billion Dollars | 390.87 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 382.54 | -0.12 ↓ % | 1.68 ↑ % | -13.01 ↓ % | 7.66 Billion Dollars | 596.78 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 393.88 | 0.77 ↑ % | 2.76 ↑ % | -2.01 ↓ % | 7.27 Billion Dollars | 102.86 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.525 | -0.26 ↓ % | -0.14 ↓ % | -7.63 ↓ % | 6.93 Billion Dollars | 591.60 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1492040653 | -0.61 ↓ % | -1.33 ↓ % | -7.17 ↓ % | 5.75 Billion Dollars | 18.00 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 1.9948 | 0.06 ↑ % | -0.70 ↓ % | -15.04 ↓ % | 5.37 Billion Dollars | 366.87 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 43.32 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1453090682 | 0.25 ↑ % | -2.08 ↓ % | -11.28 ↓ % | 4.87 Billion Dollars | 129.24 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.05 ↓ % | 0.08 ↑ % | 4.59 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.445 | -2.03 ↓ % | 8.61 ↑ % | 6.05 ↑ % | 4.49 Billion Dollars | 9.88 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 4.37 Billion Dollars | 53.28 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0618 | 0.23 ↑ % | 1.22 ↑ % | -16.32 ↓ % | 4.25 Billion Dollars | 516.43 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.07 | 0.10 ↑ % | 0.32 ↑ % | -6.33 ↓ % | 4.17 Billion Dollars | 266.86 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.118 | -0.02 ↓ % | -0.64 ↓ % | -7.65 ↓ % | 3.94 Billion Dollars | 155.04 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0893350573 | -0.08 ↓ % | 0.06 ↑ % | -5.74 ↓ % | 3.87 Billion Dollars | 51.06 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.49 Billion Dollars | 113.57 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057377 | 0.33 ↑ % | 0.37 ↑ % | -10.85 ↓ % | 3.38 Billion Dollars | 86.94 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694334183 | 0.46 ↑ % | -0.50 ↓ % | -14.05 ↓ % | 3.11 Billion Dollars | 8.80 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.90 Billion Dollars | 60.28 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.69 | 0.28 ↑ % | -0.40 ↓ % | -16.95 ↓ % | 2.84 Billion Dollars | 160.03 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,521.93 | -0.37 ↓ % | -0.87 ↓ % | -3.33 ↓ % | 2.68 Billion Dollars | 236.04 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.476 | 0.14 ↑ % | 0.96 ↑ % | -7.84 ↓ % | 2.21 Billion Dollars | 216.71 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,521.71 | -0.34 ↓ % | -0.92 ↓ % | -3.37 ↓ % | 2.13 Billion Dollars | 172.75 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6182 | 0.59 ↑ % | 6.77 ↑ % | 4.43 ↑ % | 2.10 Billion Dollars | 292.98 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6289 | -0.03 ↓ % | -0.15 ↓ % | -7.17 ↓ % | 2.08 Billion Dollars | 25.54 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2320 | 0.16 ↑ % | -0.75 ↓ % | -7.38 ↓ % | 2.08 Billion Dollars | 109.68 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0602291173 | 0.55 ↑ % | -0.46 ↓ % | -10.15 ↓ % | 1.91 Billion Dollars | 54.65 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3665744046 | 0.52 ↑ % | 6.04 ↑ % | -10.11 ↓ % | 1.78 Billion Dollars | 290.52 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.42 | 0.08 ↑ % | -0.79 ↓ % | -5.10 ↓ % | 1.71 Billion Dollars | 21.31 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6531 | 0.01 ↑ % | 0.31 ↑ % | -3.64 ↓ % | 1.70 Billion Dollars | 69.21 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.61 Billion Dollars | 193.84 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0692041555 | 0.64 ↑ % | -0.55 ↓ % | -7.86 ↓ % | 1.61 Billion Dollars | 12.07 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1497731474 | -0.14 ↓ % | -0.65 ↓ % | -13.02 ↓ % | 1.58 Billion Dollars | 10.25 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036726 | 0.31 ↑ % | 0.38 ↑ % | -12.33 ↓ % | 1.52 Billion Dollars | 173.76 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9993 | 0.07 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.52 Billion Dollars | 2.46 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.536 | 0.28 ↑ % | 0.08 ↑ % | -22.78 ↓ % | 1.40 Billion Dollars | 60.40 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.004 | -0.12 ↓ % | 0.65 ↑ % | -5.24 ↓ % | 1.40 Billion Dollars | 13.70 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.853 | 0.07 ↑ % | 0.52 ↑ % | -6.37 ↓ % | 1.39 Billion Dollars | 50.14 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.44 | 0.23 ↑ % | -1.04 ↓ % | -9.21 ↓ % | 1.36 Billion Dollars | 214.87 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.91 | 0.06 ↑ % | 0.15 ↑ % | 9.45 ↑ % | 1.16 Billion Dollars | 18.12 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.918 | 0.11 ↑ % | -0.32 ↓ % | -5.99 ↓ % | 1.07 Billion Dollars | 2.10 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | 0.00 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 396.35 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.038 | -0.14 ↓ % | 0.46 ↑ % | 1.54 ↑ % | 1.04 Billion Dollars | 53.18 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1116488753 | 0.70 ↑ % | 4.20 ↑ % | -10.39 ↓ % | 995.21 Million Dollars | 32.92 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0902537249 | -0.08 ↓ % | -0.13 ↓ % | -10.88 ↓ % | 960.82 Million Dollars | 47.83 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1042175176 | 0.75 ↑ % | -0.40 ↓ % | -15.09 ↓ % | 940.73 Million Dollars | 81.29 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0340705603 | -0.06 ↓ % | -0.27 ↓ % | -11.46 ↓ % | 935.16 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8017 | 0.17 ↑ % | 1.00 ↑ % | -5.21 ↓ % | 934.60 Million Dollars | 33.53 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.26 | 0.44 ↑ % | -2.09 ↓ % | 3.79 ↑ % | 896.50 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7574 | -0.03 ↓ % | 2.64 ↑ % | -16.48 ↓ % | 859.91 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2430530968 | 0.50 ↑ % | 2.99 ↑ % | -9.99 ↓ % | 828.11 Million Dollars | 133.26 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0356996811 | -0.16 ↓ % | -5.01 ↓ % | -8.78 ↓ % | 814.53 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.092 | -0.05 ↓ % | -0.35 ↓ % | -3.44 ↓ % | 798.70 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0912863155 | -0.13 ↓ % | 3.14 ↑ % | 2.05 ↑ % | 779.93 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9399 | 0.32 ↑ % | 0.48 ↑ % | -13.39 ↓ % | 770.01 Million Dollars | 67.22 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9517 | 0.08 ↑ % | 0.75 ↑ % | -13.45 ↓ % | 744.12 Million Dollars | 70.36 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0083210381 | 0.29 ↑ % | -5.54 ↓ % | -4.56 ↓ % | 717.37 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1153199112 | 0.15 ↑ % | -0.93 ↓ % | -16.53 ↓ % | 709.30 Million Dollars | 45.68 Million Dollars | 0.0000000000 |
| 71 | 0.2552499263 | 0.24 ↑ % | 1.70 ↑ % | -7.83 ↓ % | 696.01 Million Dollars | 18.37 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.81 | 3.24 ↑ % | 3.93 ↑ % | -13.40 ↓ % | 684.33 Million Dollars | 40.52 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0327326400 | 2.27 ↑ % | 3.33 ↑ % | -2.19 ↓ % | 672.70 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1967550701 | 0.62 ↑ % | -0.09 ↓ % | -15.18 ↓ % | 653.29 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017010254 | 0.49 ↑ % | -0.32 ↓ % | -14.99 ↓ % | 603.95 Million Dollars | 39.30 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066971423 | 0.33 ↑ % | -0.72 ↓ % | -11.64 ↓ % | 575.85 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8739 | -0.43 ↓ % | 1.63 ↑ % | -4.50 ↓ % | 564.64 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0085670002 | 0.68 ↑ % | 2.65 ↑ % | -13.27 ↓ % | 538.53 Million Dollars | 86.97 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.18 | 0.47 ↑ % | 1.34 ↑ % | -7.15 ↓ % | 535.74 Million Dollars | 97.14 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059574 | 0.26 ↑ % | -0.19 ↓ % | -16.86 ↓ % | 524.22 Million Dollars | 36.92 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0313967137 | 0.12 ↑ % | -1.55 ↓ % | -12.15 ↓ % | 521.42 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0479157168 | -0.88 ↓ % | 1.44 ↑ % | 10.51 ↑ % | 496.82 Million Dollars | 107.35 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 494.04 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.914 | 0.17 ↑ % | 5.46 ↑ % | 2.73 ↑ % | 491.25 Million Dollars | 175.81 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.042 | 0.18 ↑ % | -1.76 ↓ % | -12.47 ↓ % | 484.76 Million Dollars | 193.23 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7120 | 0.15 ↑ % | 0.68 ↑ % | -13.91 ↓ % | 467.80 Million Dollars | 54.16 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4015 | 0.00 ↓ % | -0.91 ↓ % | -9.48 ↓ % | 456.60 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4490098356 | -3.55 ↓ % | 6.25 ↑ % | 16.55 ↑ % | 449.01 Million Dollars | 32.40 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2952 | 0.25 ↑ % | 4.83 ↑ % | -0.67 ↓ % | 453.32 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1617 | -0.03 ↓ % | -0.27 ↓ % | -1.06 ↓ % | 449.89 Million Dollars | 45.03 Million Dollars | 0.0000000000 |
| 91 | 0.1926660494 | 0.06 ↑ % | 0.34 ↑ % | -15.37 ↓ % | 435.21 Million Dollars | 131.66 Million Dollars | 0.0000000000 | |
| 92 | LayerZero (ZRO) | 1.3260 | 0.22 ↑ % | 2.20 ↑ % | -10.20 ↓ % | 429.48 Million Dollars | 29.27 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0604531090 | 0.02 ↑ % | -0.36 ↓ % | -15.87 ↓ % | 429.02 Million Dollars | 30.27 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2361643043 | 0.65 ↑ % | 0.76 ↑ % | -10.77 ↓ % | 428.55 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000771084 | -0.26 ↓ % | -2.05 ↓ % | -21.61 ↓ % | 427.25 Million Dollars | 33.15 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2312696867 | 1.37 ↑ % | -3.01 ↓ % | 22.98 ↑ % | 416.29 Million Dollars | 90.63 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5534 | 8.29 ↑ % | 11.00 ↑ % | -53.33 ↓ % | 402.24 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4101494292 | -0.09 ↓ % | 0.37 ↑ % | -15.63 ↓ % | 384.33 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9978 | -0.03 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 381.46 Million Dollars | 253.41 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0197342343 | 0.09 ↑ % | -1.23 ↓ % | -3.72 ↓ % | 379.39 Million Dollars | 58.76 Million Dollars | 0.0000000000 |
