Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,620.71 | -0.11 ↓ % | 1.32 ↑ % | -0.67 ↓ % | 1,554.14 Billion Dollars | 34.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,334.74 | -0.34 ↓ % | 2.10 ↑ % | -2.36 ↓ % | 281.78 Billion Dollars | 15.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 189.70 Billion Dollars | 111.95 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3995 | -0.17 ↓ % | 0.83 ↑ % | -3.57 ↓ % | 86.33 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.26 | -0.01 ↓ % | 0.83 ↑ % | -2.28 ↓ % | 84.68 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 77.59 Billion Dollars | 48.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.33 | -0.06 ↓ % | 1.82 ↑ % | -3.43 ↓ % | 49.15 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3233261823 | 0.03 ↑ % | -0.10 ↓ % | -3.11 ↓ % | 30.65 Billion Dollars | 670.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1100385773 | 0.88 ↑ % | 10.82 ↑ % | 11.97 ↑ % | 16.95 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.50 | -0.21 ↓ % | 1.43 ↑ % | -1.11 ↓ % | 10.33 Billion Dollars | 210.42 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 9.55 Billion Dollars | 393.85 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2527709980 | 0.28 ↑ % | 2.55 ↑ % | -1.20 ↓ % | 9.15 Billion Dollars | 346.19 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 454.83 | 0.12 ↑ % | 1.55 ↑ % | -3.49 ↓ % | 9.11 Billion Dollars | 182.61 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 383.75 | 0.42 ↑ % | 1.14 ↑ % | 1.18 ↑ % | 7.08 Billion Dollars | 104.82 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.382 | 0.22 ↑ % | 1.50 ↑ % | -1.50 ↓ % | 6.82 Billion Dollars | 200.13 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1501421124 | -0.53 ↓ % | 0.81 ↑ % | -1.80 ↓ % | 5.77 Billion Dollars | 76.26 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 334.78 | -0.25 ↓ % | -0.12 ↓ % | 5.37 ↑ % | 5.57 Billion Dollars | 514.70 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1642295833 | 0.38 ↑ % | 0.81 ↑ % | -8.63 ↓ % | 5.47 Billion Dollars | 160.64 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 82.15 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.538 | 0.18 ↑ % | -5.27 ↓ % | -17.88 ↓ % | 4.58 Billion Dollars | 36.12 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.45 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.12 | 1.06 ↑ % | 3.71 ↑ % | 1.68 ↑ % | 4.41 Billion Dollars | 260.01 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.395 | 0.23 ↑ % | 2.18 ↑ % | -2.06 ↓ % | 4.06 Billion Dollars | 175.52 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0907023853 | 0.13 ↑ % | 1.83 ↑ % | -0.45 ↓ % | 3.93 Billion Dollars | 57.67 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000064503 | 0.56 ↑ % | 5.36 ↑ % | 3.16 ↑ % | 3.80 Billion Dollars | 124.69 Million Dollars | 0.0000000000 |
| 26 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.80 Billion Dollars | 57.15 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9334 | -0.12 ↓ % | 0.90 ↑ % | -4.00 ↓ % | 3.69 Billion Dollars | 260.23 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.44 Billion Dollars | 50.49 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3258 | 0.15 ↑ % | 1.87 ↑ % | -3.81 ↓ % | 3.31 Billion Dollars | 902.75 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693213748 | -0.01 ↓ % | 0.18 ↑ % | -2.07 ↓ % | 3.02 Billion Dollars | 7.45 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 261.41 | -0.04 ↓ % | 4.75 ↑ % | 5.80 ↑ % | 2.84 Billion Dollars | 261.55 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,568.23 | 0.22 ↑ % | -0.90 ↓ % | -3.70 ↓ % | 2.56 Billion Dollars | 200.10 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.46 Billion Dollars | 31.35 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0730535986 | -0.45 ↓ % | 0.22 ↑ % | -8.50 ↓ % | 2.32 Billion Dollars | 39.99 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,562.73 | 0.22 ↑ % | -0.99 ↓ % | -3.85 ↓ % | 2.20 Billion Dollars | 201.75 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.315 | 0.26 ↑ % | 2.40 ↑ % | -2.18 ↓ % | 2.11 Billion Dollars | 125.66 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6372 | -0.18 ↓ % | 0.79 ↑ % | -0.51 ↓ % | 2.10 Billion Dollars | 32.00 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2513 | 0.32 ↑ % | 2.24 ↑ % | -4.43 ↓ % | 2.10 Billion Dollars | 111.33 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0858901286 | -0.37 ↓ % | -2.56 ↓ % | 1.68 ↑ % | 1.99 Billion Dollars | 16.08 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1904272185 | -1.33 ↓ % | -1.72 ↓ % | 12.43 ↑ % | 1.97 Billion Dollars | 44.93 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3623 | -0.15 ↓ % | 0.81 ↑ % | -4.32 ↓ % | 1.76 Billion Dollars | 123.10 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.67 | 0.25 ↑ % | -0.08 ↓ % | -1.09 ↓ % | 1.76 Billion Dollars | 31.11 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6726 | -0.13 ↓ % | 5.67 ↑ % | -2.32 ↓ % | 1.75 Billion Dollars | 148.14 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000041231 | 2.42 ↑ % | 7.12 ↑ % | 4.52 ↑ % | 1.71 Billion Dollars | 428.03 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 120.67 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 98.02 | 0.17 ↑ % | 0.43 ↑ % | 4.71 ↑ % | 1.51 Billion Dollars | 281.76 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | 0.00 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 1.46 Billion Dollars | 7.18 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9870 | 0.31 ↑ % | 1.09 ↑ % | 1.86 ↑ % | 1.39 Billion Dollars | 16.67 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.457 | 0.30 ↑ % | 1.88 ↑ % | -3.69 ↓ % | 1.36 Billion Dollars | 36.07 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.572 | 0.08 ↑ % | 2.05 ↑ % | -1.67 ↓ % | 1.34 Billion Dollars | 47.90 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2689977878 | 0.47 ↑ % | 2.47 ↑ % | -0.11 ↓ % | 1.31 Billion Dollars | 52.23 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.566 | -0.26 ↓ % | 1.65 ↑ % | -1.37 ↓ % | 1.15 Billion Dollars | 8.52 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 176.87 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.28 | -0.30 ↓ % | -18.21 ↓ % | 2.62 ↑ % | 1.03 Billion Dollars | 42.11 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1135859141 | 0.22 ↑ % | -1.00 ↓ % | 7.46 ↑ % | 1.01 Billion Dollars | 37.38 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9654 | -0.14 ↓ % | -0.28 ↓ % | 3.40 ↑ % | 993.81 Million Dollars | 47.82 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0929198488 | 0.09 ↑ % | 1.62 ↑ % | -1.62 ↓ % | 988.13 Million Dollars | 40.88 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1095495187 | 0.33 ↑ % | 3.38 ↑ % | -1.37 ↓ % | 959.59 Million Dollars | 72.03 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7810 | -0.15 ↓ % | 1.31 ↑ % | -4.41 ↓ % | 923.87 Million Dollars | 32.34 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331603986 | 0.19 ↑ % | 0.66 ↑ % | -4.29 ↓ % | 908.57 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 2.030 | 1.18 ↑ % | 5.09 ↑ % | 2.60 ↑ % | 908.00 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.31 | 0.08 ↑ % | 1.07 ↑ % | -6.12 ↓ % | 848.82 Million Dollars | 7.50 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2549764203 | 0.30 ↑ % | 1.81 ↑ % | -4.92 ↓ % | 843.42 Million Dollars | 124.43 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.345 | -0.22 ↓ % | 0.31 ↑ % | -0.41 ↓ % | 827.26 Million Dollars | 1.62 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1322804228 | 1.96 ↑ % | 6.08 ↑ % | 3.07 ↑ % | 813.62 Million Dollars | 73.58 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 1.0044 | 0.76 ↑ % | 3.97 ↑ % | 0.71 ↑ % | 810.49 Million Dollars | 80.27 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9640 | 1.48 ↑ % | 4.51 ↑ % | 1.24 ↑ % | 746.59 Million Dollars | 78.00 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0334502221 | -0.13 ↓ % | -7.19 ↓ % | 29.41 ↑ % | 743.28 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0841460856 | -0.49 ↓ % | 1.87 ↑ % | 2.26 ↑ % | 718.92 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076599680 | 0.12 ↑ % | 0.12 ↑ % | -5.44 ↓ % | 657.79 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0101892257 | -1.26 ↓ % | 2.64 ↑ % | 14.93 ↑ % | 640.50 Million Dollars | 359.01 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1916988685 | 1.35 ↑ % | -0.86 ↓ % | 6.70 ↑ % | 636.80 Million Dollars | 33.10 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018954351 | 0.34 ↑ % | 7.73 ↑ % | -1.57 ↓ % | 629.47 Million Dollars | 215.26 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0072143052 | -0.05 ↓ % | 0.49 ↑ % | -1.07 ↓ % | 620.32 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0298907122 | 0.18 ↑ % | -2.47 ↓ % | -3.44 ↓ % | 596.22 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.487 | -0.12 ↓ % | 0.93 ↑ % | -17.23 ↓ % | 578.32 Million Dollars | 187.75 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8949 | 0.06 ↑ % | 1.08 ↑ % | -2.19 ↓ % | 578.26 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000064823 | 0.66 ↑ % | 4.90 ↑ % | -0.40 ↓ % | 570.41 Million Dollars | 60.28 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0340441086 | -0.27 ↓ % | 0.93 ↑ % | -8.35 ↓ % | 565.38 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 80 | 0.1836350129 | 2.28 ↑ % | 18.25 ↑ % | 48.44 ↑ % | 500.73 Million Dollars | 88.33 Million Dollars | 0.0000000000 | |
| 81 | PancakeSwap (CAKE) | 1.5231 | -0.01 ↓ % | 2.08 ↑ % | -2.91 ↓ % | 498.37 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.6811 | -0.55 ↓ % | -3.50 ↓ % | 0.37 ↑ % | 495.36 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 1.0008 | 0.03 ↑ % | 0.06 ↑ % | 0.26 ↑ % | 494.93 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0458803602 | -0.10 ↓ % | -3.58 ↓ % | -3.03 ↓ % | 473.97 Million Dollars | 89.99 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4821 | -0.39 ↓ % | 4.48 ↑ % | -8.78 ↓ % | 473.23 Million Dollars | 38.78 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7205 | 0.57 ↑ % | 4.69 ↑ % | 1.05 ↑ % | 472.93 Million Dollars | 60.20 Million Dollars | 0.0000000000 |
| 87 | 0.2030596277 | 0.00 ↓ % | 1.06 ↑ % | -5.12 ↓ % | 458.67 Million Dollars | 176.92 Million Dollars | 0.0000000000 | |
| 88 | edgeX (EDGE) | 1.3015 | -0.18 ↓ % | -3.61 ↓ % | -9.17 ↓ % | 455.51 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4858527802 | 1.11 ↑ % | 2.40 ↑ % | 19.76 ↑ % | 449.83 Million Dollars | 38.43 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 35.22 | -0.23 ↓ % | 0.76 ↑ % | -3.18 ↓ % | 446.61 Million Dollars | 56.40 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1704 | 0.00 ↓ % | 0.10 ↑ % | -0.40 ↓ % | 434.14 Million Dollars | 34.01 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0597009064 | -0.33 ↓ % | -0.38 ↓ % | -3.62 ↓ % | 416.45 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2289052600 | 0.36 ↑ % | 2.01 ↑ % | -1.19 ↓ % | 415.37 Million Dollars | 4.69 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3816706548 | -0.27 ↓ % | -2.35 ↓ % | 1.58 ↑ % | 413.40 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.896 | -0.71 ↓ % | -0.31 ↓ % | 0.06 ↑ % | 410.57 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9993 | 0.02 ↑ % | 0.11 ↑ % | 0.00 ↑ % | 406.44 Million Dollars | 302.90 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000681460 | -2.75 ↓ % | 1.66 ↑ % | 47.97 ↑ % | 375.34 Million Dollars | 72.69 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3647384231 | -1.05 ↓ % | -1.04 ↓ % | -15.48 ↓ % | 364.74 Million Dollars | 36.83 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3909888584 | 2.14 ↑ % | 6.72 ↑ % | 3.41 ↑ % | 364.01 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4324090831 | -0.18 ↓ % | 1.67 ↑ % | -8.28 ↓ % | 359.75 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
