Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,580.78 | -0.43 ↓ % | 2.20 ↑ % | -10.59 ↓ % | 1,274.10 Billion Dollars | 38.24 Billion Dollars | 55,067.06 |
| 2 | Ethereum (ETH) | 1,690.08 | -0.18 ↓ % | 3.67 ↑ % | -14.15 ↓ % | 203.97 Billion Dollars | 18.09 Billion Dollars | 1,463.77 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | 0.09 ↑ % | 186.83 Billion Dollars | 78.08 Billion Dollars | 0.8655 |
| 4 | BNB (BNB) | 605.02 | 0.20 ↑ % | 1.83 ↑ % | -11.28 ↓ % | 81.55 Billion Dollars | 1.27 Billion Dollars | 524.00 |
| 5 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 75.92 Billion Dollars | 13.50 Billion Dollars | 0.8657 |
| 6 | XRP (XRP) | 1.1670 | -0.28 ↓ % | 2.59 ↑ % | -9.30 ↓ % | 72.42 Billion Dollars | 2.23 Billion Dollars | 1.0107 |
| 7 | Solana (SOL) | 67.14 | -0.17 ↓ % | 2.95 ↑ % | -15.75 ↓ % | 38.90 Billion Dollars | 2.97 Billion Dollars | 58.15 |
| 8 | TRON (TRX) | 0.3258979602 | -0.16 ↓ % | -0.53 ↓ % | -5.87 ↓ % | 30.90 Billion Dollars | 505.80 Million Dollars | 0.2822589197 |
| 9 | Hyperliquid (HYPE) | 64.10 | -1.12 ↓ % | 9.35 ↑ % | -10.87 ↓ % | 16.27 Billion Dollars | 945.82 Million Dollars | 55.52 |
| 10 | Dogecoin (DOGE) | 0.0868638201 | -0.01 ↓ % | 2.39 ↑ % | -12.04 ↓ % | 14.79 Billion Dollars | 806.40 Million Dollars | 0.0752324071 |
| 11 | UNUS SED LEO (LEO) | 9.532 | 0.98 ↑ % | 0.03 ↑ % | -4.43 ↓ % | 8.77 Billion Dollars | 2.01 Million Dollars | 8.255 |
| 12 | Zcash (ZEC) | 448.90 | 0.59 ↑ % | 6.42 ↑ % | -16.07 ↓ % | 7.50 Billion Dollars | 1.08 Billion Dollars | 388.79 |
| 13 | Stellar (XLM) | 0.1998288953 | -0.67 ↓ % | -2.64 ↓ % | -21.53 ↓ % | 6.74 Billion Dollars | 371.73 Million Dollars | 0.1730710069 |
| 14 | Cardano (ADA) | 0.1700269135 | 0.62 ↑ % | 4.46 ↑ % | -25.52 ↓ % | 6.16 Billion Dollars | 527.39 Million Dollars | 0.1472596296 |
| 15 | Canton (CC) | 0.1545745820 | -0.72 ↓ % | -7.96 ↓ % | -0.20 ↓ % | 5.99 Billion Dollars | 33.29 Million Dollars | 0.1338764271 |
| 16 | Monero (XMR) | 316.40 | -0.04 ↓ % | 2.69 ↑ % | -12.35 ↓ % | 5.94 Billion Dollars | 106.75 Million Dollars | 274.03 |
| 17 | Chainlink (LINK) | 8.007 | -0.22 ↓ % | 3.30 ↑ % | -10.35 ↓ % | 5.82 Billion Dollars | 359.71 Million Dollars | 6.935 |
| 18 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 72.30 Million Dollars | 0.8659 |
| 19 | Toncoin (TON) | 1.7527 | -0.46 ↓ % | 2.01 ↑ % | -20.39 ↓ % | 4.69 Billion Dollars | 226.22 Million Dollars | 1.5180 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | -0.02 ↓ % | -0.07 ↓ % | 0.06 ↑ % | 4.61 Billion Dollars | 1.20 Billion Dollars | 0.8651 |
| 21 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.05 ↓ % | 0.09 ↑ % | 4.49 Billion Dollars | 43.19 Million Dollars | 0.8655 |
| 22 | Bitcoin Cash (BCH) | 211.53 | 0.88 ↑ % | -5.92 ↓ % | -26.35 ↓ % | 4.24 Billion Dollars | 640.86 Million Dollars | 183.21 |
| 23 | MemeCore (M) | 3.166 | 0.37 ↑ % | 1.03 ↑ % | 6.61 ↑ % | 4.15 Billion Dollars | 10.06 Million Dollars | 2.742 |
| 24 | Hedera (HBAR) | 0.0820853708 | -0.39 ↓ % | 0.81 ↑ % | -11.43 ↓ % | 3.56 Billion Dollars | 55.83 Million Dollars | 0.0710938113 |
| 25 | Litecoin (LTC) | 43.12 | -0.13 ↓ % | 2.50 ↑ % | -14.39 ↓ % | 3.33 Billion Dollars | 297.69 Million Dollars | 37.35 |
| 26 | Sui (SUI) | 0.7638 | 0.03 ↑ % | 2.46 ↑ % | -12.29 ↓ % | 3.08 Billion Dollars | 559.88 Million Dollars | 0.6615 |
| 27 | Avalanche (AVAX) | 6.803 | -0.16 ↓ % | 1.47 ↑ % | -22.47 ↓ % | 2.94 Billion Dollars | 316.24 Million Dollars | 5.892 |
| 28 | NEAR Protocol (NEAR) | 2.221 | 2.11 ↑ % | 6.06 ↑ % | -7.31 ↓ % | 2.88 Billion Dollars | 671.11 Million Dollars | 1.9235 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.87 Billion Dollars | 156.95 Million Dollars | 0.8657 |
| 30 | Shiba Inu (SHIB) | 0.0000047605 | -0.25 ↓ % | 1.27 ↑ % | -12.73 ↓ % | 2.81 Billion Dollars | 73.82 Million Dollars | 0.0000041231 |
| 31 | Cronos (CRO) | 0.0620615238 | 0.16 ↑ % | 3.29 ↑ % | -5.01 ↓ % | 2.78 Billion Dollars | 8.76 Million Dollars | 0.0537512375 |
| 32 | Tether Gold (XAUt) | 4,321.50 | 0.27 ↑ % | 0.47 ↑ % | -2.95 ↓ % | 2.65 Billion Dollars | 212.22 Million Dollars | 3,742.84 |
| 33 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 2.60 Billion Dollars | 98.02 Million Dollars | 0.8663 |
| 34 | Bittensor (TAO) | 216.30 | 0.40 ↑ % | 2.73 ↑ % | -12.72 ↓ % | 2.38 Billion Dollars | 211.56 Million Dollars | 187.34 |
| 35 | PAX Gold (PAXG) | 4,333.57 | 0.25 ↑ % | 0.61 ↑ % | -2.93 ↓ % | 2.00 Billion Dollars | 231.00 Million Dollars | 3,753.29 |
| 36 | DeXe (DEXE) | 22.69 | -1.07 ↓ % | 15.26 ↑ % | 22.35 ↑ % | 1.90 Billion Dollars | 30.94 Million Dollars | 19.65 |
| 37 | Mantle (MNT) | 0.5522 | 0.67 ↑ % | 2.47 ↑ % | -12.20 ↓ % | 1.82 Billion Dollars | 35.17 Million Dollars | 0.4782956562 |
| 38 | 0.6380 | -2.75 ↓ % | -24.48 ↓ % | 2.18 ↑ % | 1.81 Billion Dollars | 236.52 Million Dollars | 0.5526 | |
| 39 | Ondo (ONDO) | 0.3684192548 | 0.85 ↑ % | 5.49 ↑ % | 5.65 ↑ % | 1.79 Billion Dollars | 162.31 Million Dollars | 0.3190864429 |
| 40 | World Liberty Financial (WLFI) | 0.0562862135 | -0.62 ↓ % | 1.52 ↑ % | -5.96 ↓ % | 1.79 Billion Dollars | 28.56 Million Dollars | 0.0487492643 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.68 Billion Dollars | 187.71 Million Dollars | 0.8660 |
| 41 | Worldcoin (WLD) | 0.4962397064 | 2.88 ↑ % | 1.49 ↑ % | 22.81 ↑ % | 1.68 Billion Dollars | 621.04 Million Dollars | 0.4297912247 |
| 43 | Polkadot (DOT) | 0.9843 | 0.02 ↑ % | 1.76 ↑ % | -13.21 ↓ % | 1.66 Billion Dollars | 105.93 Million Dollars | 0.8525 |
| 44 | Aster (ASTER) | 0.6357 | 0.03 ↑ % | 0.68 ↑ % | -7.56 ↓ % | 1.65 Billion Dollars | 96.38 Million Dollars | 0.5505 |
| 45 | Uniswap (UNI) | 2.576 | 0.29 ↑ % | 2.08 ↑ % | -12.49 ↓ % | 1.60 Billion Dollars | 141.63 Million Dollars | 2.231 |
| 46 | OKB (OKB) | 72.82 | -0.21 ↓ % | 1.96 ↑ % | -18.30 ↓ % | 1.53 Billion Dollars | 22.07 Million Dollars | 63.07 |
| 47 | Pi (PI) | 0.1300121719 | -0.02 ↓ % | 0.50 ↑ % | -10.47 ↓ % | 1.39 Billion Dollars | 8.45 Million Dollars | 0.1126030221 |
| 48 | USDD (USDD) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.36 Billion Dollars | 77.56 Million Dollars | 0.8658 |
| 49 | Sky (SKY) | 0.0583624489 | 0.23 ↑ % | 2.33 ↑ % | -13.69 ↓ % | 1.36 Billion Dollars | 11.48 Million Dollars | 0.0505474835 |
| 50 | Internet Computer (ICP) | 2.372 | 0.04 ↑ % | 0.14 ↑ % | -17.53 ↓ % | 1.31 Billion Dollars | 65.09 Million Dollars | 2.054 |
| 51 | Bitget Token (BGB) | 1.8353 | -0.03 ↓ % | 0.18 ↑ % | -9.11 ↓ % | 1.28 Billion Dollars | 16.28 Million Dollars | 1.5895 |
| 52 | Audiera (BEAT) | 4.346 | 1.73 ↑ % | 46.32 ↑ % | 290.25 ↑ % | 1.25 Billion Dollars | 123.59 Million Dollars | 3.764 |
| 53 | Pepe (PEPE) | 0.0000028270 | -0.58 ↓ % | 1.85 ↑ % | -15.80 ↓ % | 1.17 Billion Dollars | 217.23 Million Dollars | 0.0000024485 |
| 54 | Ethereum Classic (ETC) | 7.157 | -0.14 ↓ % | 1.81 ↑ % | -10.70 ↓ % | 1.12 Billion Dollars | 37.96 Million Dollars | 6.199 |
| 55 | United Stables (U) | 0.9998 | -0.05 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 999.61 Million Dollars | 204.77 Million Dollars | 0.8659 |
| 56 | Aave (AAVE) | 64.20 | -0.30 ↓ % | 1.77 ↑ % | -18.74 ↓ % | 989.25 Million Dollars | 190.86 Million Dollars | 55.60 |
| 57 | Cosmos (ATOM) | 1.7641 | -0.22 ↓ % | 4.36 ↑ % | -7.05 ↓ % | 904.11 Million Dollars | 30.39 Million Dollars | 1.5279 |
| 58 | Morpho (MORPHO) | 1.7828 | -4.25 ↓ % | 4.73 ↑ % | -14.22 ↓ % | 895.11 Million Dollars | 20.76 Million Dollars | 1.5440 |
| 59 | Kaspa (KAS) | 0.0324934183 | -0.27 ↓ % | 6.03 ↑ % | 8.73 ↑ % | 893.41 Million Dollars | 15.94 Million Dollars | 0.0281424197 |
| 60 | KuCoin Token (KCS) | 6.540 | 0.15 ↑ % | 2.06 ↑ % | -14.87 ↓ % | 880.62 Million Dollars | 3.31 Million Dollars | 5.664 |
| 61 | siren (SIREN) | 1.1836 | 3.14 ↑ % | -8.59 ↓ % | 86.50 ↑ % | 859.44 Million Dollars | 99.48 Million Dollars | 1.0252 |
| 62 | Render (RENDER) | 1.6496 | -0.10 ↓ % | -2.07 ↓ % | -17.26 ↓ % | 855.73 Million Dollars | 55.17 Million Dollars | 1.4287 |
| 63 | POL (prev. MATIC) (POL) | 0.0797351698 | -0.50 ↓ % | 0.96 ↑ % | -14.93 ↓ % | 849.76 Million Dollars | 47.47 Million Dollars | 0.0690583117 |
| 64 | Algorand (ALGO) | 0.0936296063 | -1.04 ↓ % | 0.49 ↑ % | -21.68 ↓ % | 835.55 Million Dollars | 36.28 Million Dollars | 0.0810922275 |
| 65 | Ethena (ENA) | 0.0887445841 | 0.04 ↑ % | -2.40 ↓ % | 1.64 ↑ % | 824.77 Million Dollars | 195.86 Million Dollars | 0.0768613293 |
| 66 | Quant (QNT) | 67.95 | -1.09 ↓ % | -2.27 ↓ % | -4.61 ↓ % | 820.30 Million Dollars | 8.10 Million Dollars | 58.85 |
| 67 | Venice Token (VVV) | 17.48 | -1.31 ↓ % | 4.09 ↑ % | -0.50 ↓ % | 818.80 Million Dollars | 70.58 Million Dollars | 15.14 |
| 68 | Stable (STABLE) | 0.0338846950 | 3.26 ↑ % | -1.68 ↓ % | -14.07 ↓ % | 793.32 Million Dollars | 16.11 Million Dollars | 0.0293473988 |
| 69 | 币安人生 (币安人生) | 0.6977 | -2.36 ↓ % | -16.04 ↓ % | 9.52 ↑ % | 697.74 Million Dollars | 55.01 Million Dollars | 0.6043 |
| 70 | JUST (JST) | 0.0794378358 | -0.42 ↓ % | 3.86 ↑ % | -17.80 ↓ % | 678.70 Million Dollars | 40.16 Million Dollars | 0.0688007918 |
| 71 | GateToken (GT) | 6.367 | -0.29 ↓ % | 1.29 ↑ % | -8.12 ↓ % | 678.20 Million Dollars | 3.75 Million Dollars | 5.515 |
| 72 | XDC Network (XDC) | 0.0313721524 | 0.06 ↑ % | 5.66 ↑ % | -4.36 ↓ % | 644.87 Million Dollars | 13.82 Million Dollars | 0.0271712957 |
| 73 | Filecoin (FIL) | 0.7826 | 0.05 ↑ % | 2.60 ↑ % | -14.71 ↓ % | 616.89 Million Dollars | 82.00 Million Dollars | 0.6778 |
| 74 | Flare (FLR) | 0.0072150666 | -0.08 ↓ % | 3.28 ↑ % | -3.53 ↓ % | 616.58 Million Dollars | 3.11 Million Dollars | 0.0062489403 |
| 75 | Pump.fun (PUMP) | 0.0016145754 | -0.30 ↓ % | 6.60 ↑ % | -6.79 ↓ % | 564.81 Million Dollars | 84.76 Million Dollars | 0.0013983773 |
| 76 | Injective (INJ) | 5.616 | -1.06 ↓ % | 4.06 ↑ % | -21.57 ↓ % | 561.44 Million Dollars | 118.80 Million Dollars | 4.864 |
| 77 | Aptos (APT) | 0.6825 | 0.26 ↑ % | 1.68 ↑ % | -25.64 ↓ % | 559.82 Million Dollars | 78.59 Million Dollars | 0.5911 |
| 78 | Jupiter (JUP) | 0.1617671769 | 0.30 ↑ % | 4.43 ↑ % | -15.70 ↓ % | 537.12 Million Dollars | 29.05 Million Dollars | 0.1401059048 |
| 79 | Midnight (NIGHT) | 0.0318183924 | 0.41 ↑ % | 6.66 ↑ % | -15.55 ↓ % | 528.42 Million Dollars | 47.55 Million Dollars | 0.0275577824 |
| 80 | Arbitrum (ARB) | 0.0835568234 | -0.27 ↓ % | 2.14 ↑ % | -16.59 ↓ % | 522.72 Million Dollars | 60.55 Million Dollars | 0.0723682305 |
| 81 | Nexo (NEXO) | 0.7920 | -0.59 ↓ % | 3.33 ↑ % | -4.14 ↓ % | 511.73 Million Dollars | 7.15 Million Dollars | 0.6859 |
| 82 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.05 ↓ % | 0.09 ↑ % | 494.18 Million Dollars | 33.10 Million Dollars | 0.8655 |
| 83 | 0.2141935324 | -0.04 ↓ % | -0.97 ↓ % | -19.40 ↓ % | 483.84 Million Dollars | 137.42 Million Dollars | 0.1855121617 | |
| 84 | Dash (DASH) | 36.98 | 0.06 ↑ % | -0.42 ↓ % | -5.52 ↓ % | 470.57 Million Dollars | 94.36 Million Dollars | 32.02 |
| 85 | EURC (EURC) | 1.1540 | 0.00 ↑ % | 0.40 ↑ % | -0.68 ↓ % | 441.23 Million Dollars | 60.14 Million Dollars | 0.9994 |
| 86 | Pudgy Penguins (PENGU) | 0.0069233011 | -0.22 ↓ % | 2.64 ↑ % | -7.72 ↓ % | 435.20 Million Dollars | 120.11 Million Dollars | 0.0059962434 |
| 87 | PancakeSwap (CAKE) | 1.3209 | -0.03 ↓ % | 5.36 ↑ % | -7.02 ↓ % | 428.64 Million Dollars | 44.99 Million Dollars | 1.1441 |
| 88 | VeChain (VET) | 0.0049786353 | -0.11 ↓ % | 3.17 ↑ % | -15.62 ↓ % | 428.09 Million Dollars | 16.94 Million Dollars | 0.0043119761 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.7088 | 0.20 ↑ % | 4.59 ↑ % | -15.85 ↓ % | 405.69 Million Dollars | 170.53 Million Dollars | 1.4800 |
| 90 | Terra Classic (LUNC) | 0.0000724558 | 0.36 ↑ % | 7.40 ↑ % | -10.21 ↓ % | 401.30 Million Dollars | 43.35 Million Dollars | 0.0000627537 |
| 91 | Bonk (BONK) | 0.0000044629 | -0.26 ↓ % | 2.31 ↑ % | -17.94 ↓ % | 392.71 Million Dollars | 33.50 Million Dollars | 0.0000038653 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5926 | 0.27 ↑ % | 3.28 ↑ % | -16.60 ↓ % | 389.33 Million Dollars | 83.37 Million Dollars | 0.5132 |
| 93 | Lighter (LIT) | 1.5323 | -0.69 ↓ % | 10.00 ↑ % | 19.91 ↑ % | 383.08 Million Dollars | 71.57 Million Dollars | 1.3271 |
| 94 | Sei (SEI) | 0.0498781187 | -0.11 ↓ % | 0.83 ↑ % | -26.01 ↓ % | 353.97 Million Dollars | 52.88 Million Dollars | 0.0431992391 |
| 95 | Kite (KITE) | 0.1913367200 | -0.01 ↓ % | -1.64 ↓ % | -9.60 ↓ % | 344.41 Million Dollars | 26.15 Million Dollars | 0.1657159679 |
| 96 | Stacks (STX) | 0.1888220814 | -0.55 ↓ % | 1.39 ↑ % | -18.23 ↓ % | 342.64 Million Dollars | 7.34 Million Dollars | 0.1635380494 |
| 97 | First Digital USD (FDUSD) | 0.9978 | -0.01 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 338.94 Million Dollars | 155.50 Million Dollars | 0.8642 |
| 98 | Sun [New] (SUN) | 0.0174887099 | 0.00 ↓ % | -1.01 ↓ % | -4.36 ↓ % | 336.33 Million Dollars | 40.42 Million Dollars | 0.0151469017 |
| 99 | Aerodrome Finance (AERO) | 0.3488731715 | 0.77 ↑ % | 5.29 ↑ % | -11.71 ↓ % | 330.64 Million Dollars | 14.50 Million Dollars | 0.3021576583 |
| 100 | Curve DAO Token (CRV) | 0.2001712407 | -0.39 ↓ % | 3.47 ↑ % | -5.72 ↓ % | 303.20 Million Dollars | 41.98 Million Dollars | 0.1733675109 |
