Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,688.56 | -0.03 ↓ % | 0.27 ↑ % | -2.24 ↓ % | 1,661.71 Billion Dollars | 21.37 Billion Dollars | 73,809.30 |
| 2 | Ethereum (ETH) | 2,491.42 | -0.11 ↓ % | -0.34 ↓ % | -7.07 ↓ % | 304.26 Billion Dollars | 7.35 Billion Dollars | 2,223.88 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 184.09 Billion Dollars | 52.49 Billion Dollars | 0.8918 |
| 4 | BNB (BNB) | 747.81 | -0.01 ↓ % | 0.57 ↑ % | -2.32 ↓ % | 99.58 Billion Dollars | 1.22 Billion Dollars | 667.51 |
| 5 | XRP (XRP) | 1.4047 | -0.25 ↓ % | 0.22 ↑ % | -5.12 ↓ % | 88.68 Billion Dollars | 1.83 Billion Dollars | 1.2539 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 72.88 Billion Dollars | 11.71 Billion Dollars | 0.8926 |
| 7 | Solana (SOL) | 109.78 | -0.03 ↓ % | -0.61 ↓ % | -7.92 ↓ % | 64.64 Billion Dollars | 2.15 Billion Dollars | 97.99 |
| 8 | TRON (TRX) | 0.3310316637 | 0.13 ↑ % | -0.25 ↓ % | -1.26 ↓ % | 31.44 Billion Dollars | 399.02 Million Dollars | 0.2954848216 |
| 9 | Hyperliquid (HYPE) | 84.33 | 0.12 ↑ % | -1.99 ↓ % | -4.36 ↓ % | 21.44 Billion Dollars | 569.10 Million Dollars | 75.27 |
| 10 | Zcash (ZEC) | 1,227.59 | 0.25 ↑ % | 0.18 ↑ % | -6.53 ↓ % | 20.76 Billion Dollars | 820.19 Million Dollars | 1,095.77 |
| 11 | Dogecoin (DOGE) | 0.0860551683 | -0.21 ↓ % | 0.90 ↑ % | -7.16 ↓ % | 14.80 Billion Dollars | 608.91 Million Dollars | 0.0768143922 |
| 12 | Monero (XMR) | 525.29 | 1.56 ↑ % | -3.35 ↓ % | -4.15 ↓ % | 9.88 Billion Dollars | 132.98 Million Dollars | 468.88 |
| 13 | Chainlink (LINK) | 12.87 | -0.38 ↓ % | -0.62 ↓ % | -7.91 ↓ % | 9.62 Billion Dollars | 189.05 Million Dollars | 11.48 |
| 14 | Cardano (ADA) | 0.2526293927 | -0.09 ↓ % | 5.20 ↑ % | 3.58 ↑ % | 9.30 Billion Dollars | 567.78 Million Dollars | 0.2255015433 |
| 15 | UNUS SED LEO (LEO) | 8.763 | 0.00 ↑ % | -1.44 ↓ % | -2.83 ↓ % | 8.06 Billion Dollars | 420.13 Thousand Dollar | 7.822 |
| 16 | Stellar (XLM) | 0.1968398916 | -0.19 ↓ % | 0.80 ↑ % | -8.00 ↓ % | 6.90 Billion Dollars | 117.57 Million Dollars | 0.1757028303 |
| 17 | NEAR Protocol (NEAR) | 5.183 | 0.06 ↑ % | 6.10 ↑ % | 10.43 ↑ % | 6.78 Billion Dollars | 951.35 Million Dollars | 4.627 |
| 18 | Bitcoin Cash (BCH) | 278.33 | 0.05 ↑ % | -0.68 ↓ % | -10.38 ↓ % | 5.59 Billion Dollars | 192.46 Million Dollars | 248.44 |
| 19 | Litecoin (LTC) | 63.48 | -0.50 ↓ % | -0.91 ↓ % | -8.30 ↓ % | 4.93 Billion Dollars | 212.63 Million Dollars | 56.67 |
| 20 | Canton (CC) | 0.1205379041 | -0.46 ↓ % | 2.24 ↑ % | 0.13 ↑ % | 4.80 Billion Dollars | 32.02 Million Dollars | 0.1075943029 |
| 21 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 4.78 Billion Dollars | 24.18 Million Dollars | 0.8923 |
| 22 | Avalanche (AVAX) | 10.54 | -0.39 ↓ % | 1.25 ↑ % | -2.89 ↓ % | 4.67 Billion Dollars | 315.54 Million Dollars | 9.404 |
| 23 | Uniswap (UNI) | 7.443 | -0.53 ↓ % | 0.27 ↑ % | -18.52 ↓ % | 4.65 Billion Dollars | 462.26 Million Dollars | 6.644 |
| 24 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.55 Billion Dollars | 29.91 Million Dollars | 0.8922 |
| 25 | Sui (SUI) | 1.1004 | -0.35 ↓ % | 2.53 ↑ % | -4.40 ↓ % | 4.53 Billion Dollars | 509.79 Million Dollars | 0.9822 |
| 26 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.24 Billion Dollars | 620.34 Million Dollars | 0.8918 |
| 27 | Gram (GRAM) | 1.4712 | 0.12 ↑ % | 4.97 ↑ % | -1.57 ↓ % | 4.15 Billion Dollars | 138.51 Million Dollars | 1.3133 |
| 28 | Hedera (HBAR) | 0.0923972305 | -0.18 ↓ % | 0.35 ↑ % | -7.90 ↓ % | 4.07 Billion Dollars | 85.92 Million Dollars | 0.0824754311 |
| 29 | Bittensor (TAO) | 281.29 | 0.03 ↑ % | 1.81 ↑ % | -2.55 ↓ % | 3.26 Billion Dollars | 151.74 Million Dollars | 251.09 |
| 30 | Shiba Inu (SHIB) | 0.0000054592 | -0.32 ↓ % | 1.22 ↑ % | -3.69 ↓ % | 3.22 Billion Dollars | 57.32 Million Dollars | 0.0000048730 |
| 31 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 3.15 Billion Dollars | 264.19 Million Dollars | 0.8928 |
| 32 | Tether Gold (XAUt) | 4,180.04 | 0.02 ↑ % | -0.11 ↓ % | 1.00 ↑ % | 3.05 Billion Dollars | 164.53 Million Dollars | 3,731.18 |
| 33 | Cronos (CRO) | 0.0610079885 | -0.12 ↓ % | -0.52 ↓ % | -7.64 ↓ % | 3.02 Billion Dollars | 6.75 Million Dollars | 0.0544568287 |
| 34 | Quant (QNT) | 245.77 | 0.15 ↑ % | 1.54 ↑ % | -7.69 ↓ % | 2.97 Billion Dollars | 109.01 Million Dollars | 219.38 |
| 35 | Ethena (ENA) | 0.2189771257 | -0.51 ↓ % | 1.39 ↑ % | -5.64 ↓ % | 2.94 Billion Dollars | 319.42 Million Dollars | 0.1954629240 |
| 36 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.90 Billion Dollars | 40.74 Million Dollars | 0.8924 |
| 37 | Aave (AAVE) | 173.81 | 0.12 ↑ % | 3.51 ↑ % | -3.43 ↓ % | 2.68 Billion Dollars | 286.33 Million Dollars | 155.15 |
| 38 | OKB (OKB) | 126.07 | 0.29 ↑ % | 0.32 ↑ % | 4.89 ↑ % | 2.65 Billion Dollars | 24.19 Million Dollars | 112.53 |
| 39 | Pump.fun (PUMP) | 0.0055808382 | 0.24 ↑ % | -1.34 ↓ % | 1.58 ↑ % | 2.59 Billion Dollars | 194.31 Million Dollars | 0.0049815566 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.45 Billion Dollars | 132.03 Million Dollars | 0.8926 |
| 41 | Ondo (ONDO) | 0.4978201566 | -1.31 ↓ % | 2.10 ↑ % | 3.76 ↑ % | 2.42 Billion Dollars | 236.74 Million Dollars | 0.4443632326 |
| 42 | MemeCore (M) | 1.0115 | -0.31 ↓ % | -2.93 ↓ % | -2.82 ↓ % | 2.31 Billion Dollars | 1.67 Million Dollars | 0.9029 |
| 43 | Polkadot (DOT) | 1.2471 | -0.69 ↓ % | 5.63 ↑ % | 8.71 ↑ % | 2.13 Billion Dollars | 244.20 Million Dollars | 1.1132 |
| 44 | Worldcoin (WLD) | 0.5521 | -3.61 ↓ % | 10.41 ↑ % | 0.18 ↑ % | 2.10 Billion Dollars | 315.32 Million Dollars | 0.4928554714 |
| 45 | Aster (ASTER) | 0.7089 | -0.27 ↓ % | 1.46 ↑ % | 0.31 ↑ % | 1.92 Billion Dollars | 69.65 Million Dollars | 0.6328 |
| 46 | Mantle (MNT) | 0.5639 | 1.76 ↑ % | 1.98 ↑ % | -13.36 ↓ % | 1.86 Billion Dollars | 25.50 Million Dollars | 0.5033 |
| 47 | PAX Gold (PAXG) | 4,182.47 | 0.03 ↑ % | -0.04 ↓ % | 0.85 ↑ % | 1.84 Billion Dollars | 130.49 Million Dollars | 3,733.35 |
| 48 | Sky (SKY) | 0.0779736723 | -0.54 ↓ % | -0.74 ↓ % | -12.03 ↓ % | 1.83 Billion Dollars | 16.13 Million Dollars | 0.0696007034 |
| 49 | World Liberty Financial (WLFI) | 0.0569665804 | -0.02 ↓ % | 5.14 ↑ % | 5.07 ↑ % | 1.81 Billion Dollars | 71.33 Million Dollars | 0.0508493950 |
| 50 | Internet Computer (ICP) | 3.142 | -0.30 ↓ % | 4.18 ↑ % | -4.73 ↓ % | 1.75 Billion Dollars | 67.58 Million Dollars | 2.805 |
| 51 | Pepe (PEPE) | 0.0000040318 | -0.23 ↓ % | 2.46 ↑ % | -4.71 ↓ % | 1.67 Billion Dollars | 150.66 Million Dollars | 0.0000035988 |
| 52 | USDD (USDD) | 0.9989 | -0.03 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 1.63 Billion Dollars | 2.50 Million Dollars | 0.8916 |
| 53 | United Stables (U) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.55 Billion Dollars | 157.18 Million Dollars | 0.8921 |
| 54 | Bitget Token (BGB) | 1.9437 | -0.10 ↓ % | 0.10 ↑ % | -2.10 ↓ % | 1.36 Billion Dollars | 7.97 Million Dollars | 1.7350 |
| 55 | Ethereum Classic (ETC) | 8.373 | -0.54 ↓ % | 0.84 ↑ % | -4.74 ↓ % | 1.33 Billion Dollars | 51.50 Million Dollars | 7.474 |
| 56 | Morpho (MORPHO) | 2.387 | -0.38 ↓ % | -0.48 ↓ % | -6.18 ↓ % | 1.27 Billion Dollars | 21.52 Million Dollars | 2.131 |
| 57 | Arbitrum (ARB) | 0.1840264568 | -0.64 ↓ % | 2.57 ↑ % | -6.26 ↓ % | 1.25 Billion Dollars | 125.15 Million Dollars | 0.1642653278 |
| 58 | Jupiter (JUP) | 0.3721563486 | -0.23 ↓ % | 2.30 ↑ % | 18.46 ↑ % | 1.24 Billion Dollars | 86.36 Million Dollars | 0.3321934556 |
| 59 | JUST (JST) | 0.1390104650 | -2.11 ↓ % | -2.03 ↓ % | 1.63 ↑ % | 1.14 Billion Dollars | 36.31 Million Dollars | 0.1240832432 |
| 60 | Kaspa (KAS) | 0.0409798481 | -0.61 ↓ % | 0.17 ↑ % | -1.80 ↓ % | 1.14 Billion Dollars | 10.37 Million Dollars | 0.0365793500 |
| 61 | GateToken (GT) | 10.68 | -0.25 ↓ % | -0.35 ↓ % | -2.28 ↓ % | 1.12 Billion Dollars | 3.05 Million Dollars | 9.534 |
| 62 | Venice Token (VVV) | 22.72 | -0.32 ↓ % | -0.86 ↓ % | -16.34 ↓ % | 1.10 Billion Dollars | 41.34 Million Dollars | 20.28 |
| 63 | POL (prev. MATIC) (POL) | 0.1005677162 | -0.12 ↓ % | 0.23 ↑ % | -6.78 ↓ % | 1.07 Billion Dollars | 176.33 Million Dollars | 0.0897685537 |
| 64 | KuCoin Token (KCS) | 7.618 | 0.15 ↑ % | -0.19 ↓ % | 4.49 ↑ % | 1.06 Billion Dollars | 2.77 Million Dollars | 6.800 |
| 65 | Algorand (ALGO) | 0.1158395365 | -0.16 ↓ % | -3.48 ↓ % | -8.42 ↓ % | 1.05 Billion Dollars | 102.94 Million Dollars | 0.1034004553 |
| 66 | Cosmos (ATOM) | 1.9459 | -0.29 ↓ % | -0.48 ↓ % | 16.74 ↑ % | 1.04 Billion Dollars | 211.97 Million Dollars | 1.7369 |
| 67 | Render (RENDER) | 1.9231 | -0.51 ↓ % | -0.44 ↓ % | -0.48 ↓ % | 997.64 Million Dollars | 35.00 Million Dollars | 1.7166 |
| 68 | Filecoin (FIL) | 1.1342 | -1.30 ↓ % | 4.15 ↑ % | 8.58 ↑ % | 946.73 Million Dollars | 184.40 Million Dollars | 1.0124 |
| 69 | Pi (PI) | 0.0819153823 | -0.06 ↓ % | 0.29 ↑ % | -7.28 ↓ % | 920.98 Million Dollars | 3.36 Million Dollars | 0.0731191447 |
| 70 | Lighter (LIT) | 3.557 | -0.69 ↓ % | -4.51 ↓ % | 2.89 ↑ % | 889.29 Million Dollars | 131.03 Million Dollars | 3.175 |
| 71 | Aerodrome Finance (AERO) | 0.8405 | 2.21 ↑ % | 3.25 ↑ % | 5.73 ↑ % | 844.37 Million Dollars | 48.71 Million Dollars | 0.7502 |
| 72 | Midnight (NIGHT) | 0.0504006061 | 3.05 ↑ % | 13.22 ↑ % | -2.73 ↓ % | 837.02 Million Dollars | 24.56 Million Dollars | 0.0449884882 |
| 73 | LayerZero (ZRO) | 1.9914 | -1.47 ↓ % | -8.44 ↓ % | 15.11 ↑ % | 794.94 Million Dollars | 108.59 Million Dollars | 1.7776 |
| 74 | PancakeSwap (CAKE) | 2.222 | 0.01 ↑ % | 2.08 ↑ % | -9.93 ↓ % | 794.58 Million Dollars | 38.89 Million Dollars | 1.9833 |
| 75 | Stable (STABLE) | 0.0277058937 | 0.06 ↑ % | 8.15 ↑ % | 3.39 ↑ % | 750.16 Million Dollars | 14.56 Million Dollars | 0.0247307794 |
| 76 | XDC Network (XDC) | 0.0348923000 | -0.28 ↓ % | 1.65 ↑ % | 1.89 ↑ % | 749.53 Million Dollars | 18.59 Million Dollars | 0.0311454950 |
| 77 | Aptos (APT) | 0.8178 | -1.46 ↓ % | -2.46 ↓ % | 3.53 ↑ % | 712.61 Million Dollars | 109.60 Million Dollars | 0.7299 |
| 78 | Stacks (STX) | 0.3919387393 | -0.51 ↓ % | 1.64 ↑ % | 7.08 ↑ % | 711.21 Million Dollars | 27.38 Million Dollars | 0.3498515736 |
| 79 | Injective (INJ) | 7.049 | -0.07 ↓ % | -1.12 ↓ % | -6.97 ↓ % | 704.67 Million Dollars | 77.24 Million Dollars | 6.292 |
| 80 | VeChain (VET) | 0.0077525706 | -0.71 ↓ % | -0.18 ↓ % | -8.95 ↓ % | 666.61 Million Dollars | 15.10 Million Dollars | 0.0069200841 |
| 81 | Dash (DASH) | 51.72 | -0.03 ↓ % | 0.95 ↑ % | -11.58 ↓ % | 664.91 Million Dollars | 60.58 Million Dollars | 46.16 |
| 82 | ether.fi (ETHFI) | 0.6790 | -0.61 ↓ % | -4.49 ↓ % | -1.63 ↓ % | 655.46 Million Dollars | 45.10 Million Dollars | 0.6061 |
| 83 | Raydium (RAY) | 2.329 | 0.98 ↑ % | -6.30 ↓ % | 15.82 ↑ % | 628.38 Million Dollars | 61.15 Million Dollars | 2.078 |
| 84 | Pyth Network (PYTH) | 0.0788473560 | -1.12 ↓ % | -7.44 ↓ % | 0.77 ↑ % | 620.92 Million Dollars | 47.72 Million Dollars | 0.0703805692 |
| 85 | Flare (FLR) | 0.0070576186 | -0.27 ↓ % | 2.41 ↑ % | -1.70 ↓ % | 615.00 Million Dollars | 4.19 Million Dollars | 0.0062997574 |
| 86 | 币安人生 (币安人生) | 0.5901 | 4.59 ↑ % | 10.14 ↑ % | 19.07 ↑ % | 590.09 Million Dollars | 9.00 Million Dollars | 0.5267 |
| 87 | Curve DAO Token (CRV) | 0.3574505088 | -0.74 ↓ % | 4.24 ↑ % | -4.90 ↓ % | 561.65 Million Dollars | 68.96 Million Dollars | 0.3190667583 |
| 88 | Nexo (NEXO) | 0.8426 | -0.11 ↓ % | 0.80 ↑ % | -0.81 ↓ % | 544.47 Million Dollars | 5.82 Million Dollars | 0.7522 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8981 | -0.28 ↓ % | 1.98 ↑ % | -7.60 ↓ % | 535.00 Million Dollars | 271.51 Million Dollars | 1.6942 |
| 90 | Starknet (STRK) | 0.0717497900 | 0.39 ↑ % | 2.36 ↑ % | 67.34 ↑ % | 532.52 Million Dollars | 331.45 Million Dollars | 0.0640451541 |
| 91 | 0.2254432119 | -0.80 ↓ % | 1.03 ↑ % | 3.77 ↑ % | 531.25 Million Dollars | 181.41 Million Dollars | 0.2012346689 | |
| 92 | Pudgy Penguins (PENGU) | 0.0083571984 | -0.36 ↓ % | 2.75 ↑ % | -6.36 ↓ % | 525.34 Million Dollars | 148.21 Million Dollars | 0.0074597857 |
| 93 | Sei (SEI) | 0.0671270025 | -1.16 ↓ % | -0.41 ↓ % | -4.03 ↓ % | 508.81 Million Dollars | 51.99 Million Dollars | 0.0599187707 |
| 94 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.07 ↑ % | -0.03 ↓ % | 494.22 Million Dollars | 29.82 Million Dollars | 0.8921 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7392 | -0.83 ↓ % | 2.77 ↑ % | -2.73 ↓ % | 487.17 Million Dollars | 84.19 Million Dollars | 0.6598 |
| 96 | EURC (EURC) | 1.1195 | 0.02 ↑ % | -0.23 ↓ % | -0.47 ↓ % | 453.10 Million Dollars | 38.86 Million Dollars | 0.9993 |
| 97 | Celestia (TIA) | 0.4880158227 | -2.05 ↓ % | -4.38 ↓ % | 9.76 ↑ % | 448.94 Million Dollars | 62.35 Million Dollars | 0.4356117076 |
| 98 | Immutable (IMX) | 0.1976429095 | -1.44 ↓ % | 5.31 ↑ % | 5.81 ↑ % | 395.29 Million Dollars | 24.13 Million Dollars | 0.1764196186 |
| 99 | Plasma (XPL) | 0.0866425920 | -0.86 ↓ % | 2.13 ↑ % | -6.25 ↓ % | 392.78 Million Dollars | 60.04 Million Dollars | 0.0773387372 |
| 100 | Bitcoin SV (BSV) | 19.11 | -0.01 ↓ % | -0.45 ↓ % | -2.24 ↓ % | 384.00 Million Dollars | 8.63 Million Dollars | 17.06 |
