Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,364.30 | 0.03 ↑ % | 0.77 ↑ % | 2.65 ↑ % | 1,609.45 Billion Dollars | 24.85 Billion Dollars | 68,171.75 |
| 2 | Ethereum (ETH) | 2,314.43 | -0.03 ↓ % | 1.64 ↑ % | 0.34 ↑ % | 279.32 Billion Dollars | 15.89 Billion Dollars | 1,963.29 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 189.66 Billion Dollars | 69.97 Billion Dollars | 0.8481 |
| 4 | XRP (XRP) | 1.4184 | -0.18 ↓ % | 2.31 ↑ % | 2.06 ↑ % | 87.65 Billion Dollars | 1.72 Billion Dollars | 1.2032 |
| 5 | BNB (BNB) | 649.07 | -0.05 ↓ % | 1.64 ↑ % | 5.30 ↑ % | 87.49 Billion Dollars | 1.40 Billion Dollars | 550.60 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 77.86 Billion Dollars | 10.14 Billion Dollars | 0.8481 |
| 7 | Solana (SOL) | 93.22 | -0.24 ↓ % | 5.39 ↑ % | 11.10 ↑ % | 53.84 Billion Dollars | 4.93 Billion Dollars | 79.07 |
| 8 | TRON (TRX) | 0.3511560418 | -0.53 ↓ % | 0.65 ↑ % | 5.96 ↑ % | 33.29 Billion Dollars | 702.87 Million Dollars | 0.2978800518 |
| 9 | Dogecoin (DOGE) | 0.1090100880 | -0.39 ↓ % | 2.20 ↑ % | 1.07 ↑ % | 18.52 Billion Dollars | 1.07 Billion Dollars | 0.0924715134 |
| 10 | Hyperliquid (HYPE) | 43.69 | -0.15 ↓ % | 2.90 ↑ % | 4.88 ↑ % | 11.13 Billion Dollars | 234.14 Million Dollars | 37.06 |
| 11 | Cardano (ADA) | 0.2725648040 | -0.24 ↓ % | 3.39 ↑ % | 9.79 ↑ % | 9.87 Billion Dollars | 466.86 Million Dollars | 0.2312123622 |
| 12 | Zcash (ZEC) | 590.13 | -0.82 ↓ % | 3.08 ↑ % | 58.29 ↑ % | 9.84 Billion Dollars | 1.19 Billion Dollars | 500.59 |
| 13 | UNUS SED LEO (LEO) | 10.32 | 0.02 ↑ % | -0.56 ↓ % | -0.14 ↓ % | 9.50 Billion Dollars | 551.78 Thousand Dollar | 8.752 |
| 14 | Bitcoin Cash (BCH) | 450.25 | -0.01 ↓ % | 0.09 ↑ % | 0.85 ↑ % | 9.02 Billion Dollars | 220.33 Million Dollars | 381.94 |
| 15 | Chainlink (LINK) | 10.41 | -0.32 ↓ % | 5.04 ↑ % | 14.44 ↑ % | 7.57 Billion Dollars | 851.03 Million Dollars | 8.834 |
| 16 | Monero (XMR) | 401.83 | -0.96 ↓ % | 0.62 ↑ % | 4.30 ↑ % | 7.41 Billion Dollars | 128.19 Million Dollars | 340.87 |
| 17 | Toncoin (TON) | 2.514 | -0.56 ↓ % | -3.19 ↓ % | 88.74 ↑ % | 6.74 Billion Dollars | 726.01 Million Dollars | 2.132 |
| 18 | Canton (CC) | 0.1598825922 | 0.25 ↑ % | 9.64 ↑ % | 7.57 ↑ % | 6.15 Billion Dollars | 33.14 Million Dollars | 0.1356258448 |
| 19 | Stellar (XLM) | 0.1629633029 | -0.57 ↓ % | 2.57 ↑ % | 2.00 ↑ % | 5.45 Billion Dollars | 159.28 Million Dollars | 0.1382391625 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 81.60 Million Dollars | 0.8481 |
| 21 | Litecoin (LTC) | 58.06 | -0.34 ↓ % | 2.60 ↑ % | 4.96 ↑ % | 4.48 Billion Dollars | 323.30 Million Dollars | 49.25 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 4.41 Billion Dollars | 780.56 Million Dollars | 0.8478 |
| 23 | MemeCore (M) | 3.372 | 0.07 ↑ % | -8.66 ↓ % | 15.90 ↑ % | 4.38 Billion Dollars | 12.33 Million Dollars | 2.861 |
| 24 | Avalanche (AVAX) | 9.966 | 0.34 ↑ % | 4.47 ↑ % | 9.54 ↑ % | 4.30 Billion Dollars | 285.26 Million Dollars | 8.454 |
| 25 | Sui (SUI) | 1.0557 | 0.05 ↑ % | 7.86 ↑ % | 14.90 ↑ % | 4.23 Billion Dollars | 949.25 Million Dollars | 0.8955 |
| 26 | Hedera (HBAR) | 0.0924212384 | -0.34 ↓ % | 2.28 ↑ % | 4.94 ↑ % | 4.01 Billion Dollars | 81.90 Million Dollars | 0.0783994578 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 3.96 Billion Dollars | 77.61 Million Dollars | 0.8477 |
| 28 | Shiba Inu (SHIB) | 0.0000063843 | -0.36 ↓ % | 1.47 ↑ % | 1.91 ↑ % | 3.76 Billion Dollars | 116.82 Million Dollars | 0.0000054157 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.42 Billion Dollars | 46.37 Million Dollars | 0.8480 |
| 30 | Bittensor (TAO) | 308.05 | -0.54 ↓ % | 0.11 ↑ % | 11.95 ↑ % | 3.35 Billion Dollars | 245.14 Million Dollars | 261.31 |
| 31 | Cronos (CRO) | 0.0709141051 | -0.25 ↓ % | 1.97 ↑ % | 3.71 ↑ % | 3.09 Billion Dollars | 14.12 Million Dollars | 0.0601553007 |
| 32 | Tether Gold (XAUt) | 4,699.81 | 0.01 ↑ % | -0.59 ↓ % | 2.14 ↑ % | 2.78 Billion Dollars | 113.39 Million Dollars | 3,986.78 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.77 Billion Dollars | 21.62 Million Dollars | 0.8482 |
| 34 | World Liberty Financial (WLFI) | 0.0730814177 | 0.18 ↑ % | -1.82 ↓ % | 32.11 ↑ % | 2.32 Billion Dollars | 99.71 Million Dollars | 0.0619937974 |
| 35 | Uniswap (UNI) | 3.647 | -0.29 ↓ % | 4.46 ↑ % | 13.11 ↑ % | 2.32 Billion Dollars | 320.14 Million Dollars | 3.094 |
| 36 | Polkadot (DOT) | 1.3525 | -0.28 ↓ % | 3.24 ↑ % | 12.14 ↑ % | 2.28 Billion Dollars | 174.44 Million Dollars | 1.1473 |
| 37 | Mantle (MNT) | 0.6864 | -0.20 ↓ % | 3.19 ↑ % | 8.74 ↑ % | 2.27 Billion Dollars | 41.08 Million Dollars | 0.5822 |
| 38 | PAX Gold (PAXG) | 4,703.51 | -0.03 ↓ % | -0.59 ↓ % | 2.18 ↑ % | 2.22 Billion Dollars | 100.86 Million Dollars | 3,989.91 |
| 39 | Ondo (ONDO) | 0.4246054727 | 0.47 ↑ % | 6.69 ↑ % | 52.97 ↑ % | 2.07 Billion Dollars | 638.87 Million Dollars | 0.3601860288 |
| 40 | NEAR Protocol (NEAR) | 1.5640 | -1.11 ↓ % | 2.29 ↑ % | 22.15 ↑ % | 2.03 Billion Dollars | 263.93 Million Dollars | 1.3267 |
| 41 | Internet Computer (ICP) | 3.602 | -0.06 ↓ % | 15.19 ↑ % | 54.15 ↑ % | 1.99 Billion Dollars | 387.78 Million Dollars | 3.056 |
| 42 | Sky (SKY) | 0.0802251933 | -1.27 ↓ % | -0.34 ↓ % | -1.96 ↓ % | 1.86 Billion Dollars | 31.50 Million Dollars | 0.0680537478 |
| 43 | Aster (ASTER) | 0.7148 | 1.30 ↑ % | 8.28 ↑ % | 8.66 ↑ % | 1.86 Billion Dollars | 239.25 Million Dollars | 0.6064 |
| 44 | OKB (OKB) | 88.06 | 0.20 ↑ % | 3.25 ↑ % | 5.49 ↑ % | 1.85 Billion Dollars | 35.54 Million Dollars | 74.70 |
| 45 | Pi (PI) | 0.1735787767 | 0.15 ↑ % | 2.29 ↑ % | -1.87 ↓ % | 1.81 Billion Dollars | 16.24 Million Dollars | 0.1472440990 |
| 46 | Pepe (PEPE) | 0.0000042925 | -0.11 ↓ % | 3.01 ↑ % | 9.32 ↑ % | 1.78 Billion Dollars | 364.14 Million Dollars | 0.0000036413 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 133.95 Million Dollars | 0.8482 |
| 48 | Ethereum Classic (ETC) | 9.484 | -1.12 ↓ % | 1.38 ↑ % | 11.66 ↑ % | 1.49 Billion Dollars | 87.38 Million Dollars | 8.045 |
| 49 | Bitget Token (BGB) | 2.115 | -0.02 ↓ % | 1.29 ↑ % | 5.04 ↑ % | 1.48 Billion Dollars | 39.80 Million Dollars | 1.7942 |
| 50 | USDD (USDD) | 0.9995 | -0.03 ↓ % | 0.28 ↑ % | 0.01 ↑ % | 1.46 Billion Dollars | 2.32 Million Dollars | 0.8479 |
| 51 | Aave (AAVE) | 94.93 | -0.94 ↓ % | 2.76 ↑ % | 2.77 ↑ % | 1.46 Billion Dollars | 361.99 Million Dollars | 80.53 |
| 52 | Ethena (ENA) | 0.1304813371 | -0.39 ↓ % | 5.15 ↑ % | 28.80 ↑ % | 1.18 Billion Dollars | 198.25 Million Dollars | 0.1106852306 |
| 53 | Algorand (ALGO) | 0.1310748749 | 0.11 ↑ % | 2.14 ↑ % | 21.94 ↑ % | 1.17 Billion Dollars | 57.40 Million Dollars | 0.1111887192 |
| 54 | KuCoin Token (KCS) | 8.398 | -0.03 ↓ % | 1.17 ↑ % | 0.78 ↑ % | 1.13 Billion Dollars | 14.48 Million Dollars | 7.124 |
| 55 | POL (prev. MATIC) (POL) | 0.1018706912 | -0.26 ↓ % | 1.92 ↑ % | 5.16 ↑ % | 1.08 Billion Dollars | 57.91 Million Dollars | 0.0864152774 |
| 56 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.05 Billion Dollars | 106.85 Million Dollars | 0.8481 |
| 57 | Render (RENDER) | 2.003 | -0.20 ↓ % | 1.73 ↑ % | 16.50 ↑ % | 1.04 Billion Dollars | 92.72 Million Dollars | 1.6988 |
| 58 | Morpho (MORPHO) | 2.116 | -0.49 ↓ % | 1.52 ↑ % | 6.54 ↑ % | 1.03 Billion Dollars | 18.64 Million Dollars | 1.7947 |
| 59 | DeXe (DEXE) | 12.02 | 1.18 ↑ % | 2.94 ↑ % | 12.73 ↑ % | 1.01 Billion Dollars | 12.96 Million Dollars | 10.19 |
| 60 | Kaspa (KAS) | 0.0363699678 | -0.06 ↓ % | 1.78 ↑ % | 12.34 ↑ % | 997.41 Million Dollars | 19.27 Million Dollars | 0.0308520618 |
| 61 | Cosmos (ATOM) | 1.9536 | -0.68 ↓ % | 4.51 ↑ % | 4.34 ↑ % | 991.26 Million Dollars | 49.47 Million Dollars | 1.6572 |
| 62 | Filecoin (FIL) | 1.2276 | 0.23 ↑ % | 13.55 ↑ % | 33.41 ↑ % | 957.09 Million Dollars | 479.90 Million Dollars | 1.0414 |
| 63 | siren (SIREN) | 1.3016 | 2.01 ↑ % | 21.49 ↑ % | 86.49 ↑ % | 946.01 Million Dollars | 58.45 Million Dollars | 1.1041 |
| 64 | Worldcoin (WLD) | 0.2727293618 | -0.01 ↓ % | 6.61 ↑ % | 15.40 ↑ % | 910.87 Million Dollars | 198.96 Million Dollars | 0.2313519540 |
| 65 | Quant (QNT) | 74.64 | -1.40 ↓ % | 2.88 ↑ % | 9.11 ↑ % | 901.11 Million Dollars | 11.50 Million Dollars | 63.32 |
| 66 | Aptos (APT) | 1.1026 | -0.19 ↓ % | 4.53 ↑ % | 11.17 ↑ % | 890.27 Million Dollars | 128.79 Million Dollars | 0.9353 |
| 67 | Arbitrum (ARB) | 0.1422647993 | -0.30 ↓ % | 7.77 ↑ % | 16.46 ↑ % | 875.03 Million Dollars | 207.90 Million Dollars | 0.1206809530 |
| 68 | GateToken (GT) | 7.465 | -0.14 ↓ % | 3.20 ↑ % | 4.04 ↑ % | 840.70 Million Dollars | 2.38 Million Dollars | 6.332 |
| 69 | Jupiter (JUP) | 0.2503808955 | 1.15 ↑ % | 18.75 ↑ % | 40.07 ↑ % | 831.73 Million Dollars | 166.41 Million Dollars | 0.2123941075 |
| 70 | Stable (STABLE) | 0.0351785330 | 0.72 ↑ % | 7.65 ↑ % | 3.72 ↑ % | 792.22 Million Dollars | 20.11 Million Dollars | 0.0298413867 |
| 71 | Pump.fun (PUMP) | 0.0021449988 | -1.13 ↓ % | 5.53 ↑ % | 18.34 ↑ % | 712.35 Million Dollars | 106.82 Million Dollars | 0.0018195682 |
| 72 | JUST (JST) | 0.0831425860 | -0.17 ↓ % | -0.71 ↓ % | -1.88 ↓ % | 710.35 Million Dollars | 23.60 Million Dollars | 0.0705285254 |
| 73 | Flare (FLR) | 0.0080179198 | -0.19 ↓ % | 2.62 ↑ % | 7.43 ↑ % | 690.05 Million Dollars | 3.88 Million Dollars | 0.0068014730 |
| 74 | Venice Token (VVV) | 14.96 | -1.03 ↓ % | 11.58 ↑ % | 61.01 ↑ % | 687.77 Million Dollars | 58.45 Million Dollars | 12.69 |
| 75 | Pudgy Penguins (PENGU) | 0.0106274261 | -0.62 ↓ % | 3.64 ↑ % | 6.36 ↑ % | 668.04 Million Dollars | 199.26 Million Dollars | 0.0090150755 |
| 76 | VeChain (VET) | 0.0076607422 | -0.29 ↓ % | 1.54 ↑ % | 7.04 ↑ % | 658.71 Million Dollars | 31.94 Million Dollars | 0.0064984850 |
| 77 | Bonk (BONK) | 0.0000072016 | -0.77 ↓ % | 4.15 ↑ % | 15.58 ↑ % | 633.70 Million Dollars | 110.41 Million Dollars | 0.0000061090 |
| 78 | XDC Network (XDC) | 0.0302583760 | -1.10 ↓ % | 1.87 ↑ % | 3.41 ↑ % | 621.79 Million Dollars | 25.99 Million Dollars | 0.0256676963 |
| 79 | Dash (DASH) | 48.93 | -1.86 ↓ % | -1.25 ↓ % | 31.69 ↑ % | 620.99 Million Dollars | 189.52 Million Dollars | 41.51 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9323 | -1.10 ↓ % | 1.57 ↑ % | 32.42 ↑ % | 612.35 Million Dollars | 123.91 Million Dollars | 0.7908 |
| 81 | Nexo (NEXO) | 0.9042 | -0.10 ↓ % | 1.19 ↑ % | 0.18 ↑ % | 584.27 Million Dollars | 9.34 Million Dollars | 0.7671 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.463 | -0.25 ↓ % | 3.08 ↑ % | 6.57 ↑ % | 572.65 Million Dollars | 283.09 Million Dollars | 2.089 |
| 83 | SKYAI (SKYAI) | 0.5600 | -5.14 ↓ % | -4.67 ↓ % | 26.48 ↑ % | 560.03 Million Dollars | 87.03 Million Dollars | 0.4750618323 |
| 84 | Midnight (NIGHT) | 0.0331999590 | 0.68 ↑ % | 4.92 ↑ % | 4.65 ↑ % | 551.36 Million Dollars | 18.41 Million Dollars | 0.0281629940 |
| 85 | 0.2399426939 | 0.46 ↑ % | 7.24 ↑ % | 19.86 ↑ % | 541.99 Million Dollars | 191.68 Million Dollars | 0.2035395482 | |
| 86 | 0.1982881284 | -0.69 ↓ % | 7.37 ↑ % | 4.17 ↑ % | 540.69 Million Dollars | 32.53 Million Dollars | 0.1682046467 | |
| 87 | PancakeSwap (CAKE) | 1.5554 | -0.09 ↓ % | 1.80 ↑ % | 7.00 ↑ % | 508.29 Million Dollars | 35.06 Million Dollars | 1.3194 |
| 88 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 494.43 Million Dollars | 11.80 Million Dollars | 0.8481 |
| 89 | Terra Classic (LUNC) | 0.0000885406 | -1.73 ↓ % | -6.98 ↓ % | 13.78 ↑ % | 490.36 Million Dollars | 65.88 Million Dollars | 0.0000751076 |
| 90 | Stacks (STX) | 0.2657626679 | -0.44 ↓ % | 2.72 ↑ % | 18.91 ↑ % | 482.25 Million Dollars | 23.31 Million Dollars | 0.2254422189 |
| 91 | Aerodrome Finance (AERO) | 0.5016 | 0.92 ↑ % | 12.58 ↑ % | 10.62 ↑ % | 468.36 Million Dollars | 53.10 Million Dollars | 0.4254598503 |
| 91 | Sei (SEI) | 0.0667789571 | -0.35 ↓ % | 8.77 ↑ % | 15.04 ↑ % | 465.82 Million Dollars | 72.53 Million Dollars | 0.0566475209 |
| 93 | LayerZero (ZRO) | 1.4484 | -0.51 ↓ % | 1.15 ↑ % | 4.43 ↑ % | 464.30 Million Dollars | 43.81 Million Dollars | 1.2287 |
| 94 | Chiliz (CHZ) | 0.0445590270 | -1.83 ↓ % | 0.45 ↑ % | 7.49 ↑ % | 461.17 Million Dollars | 68.76 Million Dollars | 0.0377987096 |
| 95 | EURC (EURC) | 1.1778 | -0.02 ↓ % | -0.04 ↓ % | 0.50 ↑ % | 454.84 Million Dollars | 24.46 Million Dollars | 0.9991 |
| 96 | edgeX (EDGE) | 1.2844 | -2.28 ↓ % | 0.76 ↑ % | 2.71 ↑ % | 449.52 Million Dollars | 12.88 Million Dollars | 1.0895 |
| 97 | Tezos (XTZ) | 0.3912638321 | -0.36 ↓ % | 2.88 ↑ % | 6.90 ↑ % | 424.21 Million Dollars | 13.79 Million Dollars | 0.3319028485 |
| 97 | Injective (INJ) | 4.243 | -0.48 ↓ % | 3.47 ↑ % | 12.79 ↑ % | 424.20 Million Dollars | 81.07 Million Dollars | 3.599 |
| 99 | SPX6900 (SPX) | 0.4543004082 | -1.00 ↓ % | 7.75 ↑ % | 22.51 ↑ % | 422.95 Million Dollars | 9.82 Million Dollars | 0.3853757675 |
| 100 | Monad (MON) | 0.0340223680 | -0.67 ↓ % | 3.47 ↑ % | 12.95 ↑ % | 402.32 Million Dollars | 65.77 Million Dollars | 0.0288606304 |
