Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,738.97 | 0.26 ↑ % | -1.88 ↓ % | -4.57 ↓ % | 1,257.74 Billion Dollars | 29.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,666.23 | 0.26 ↑ % | -3.41 ↓ % | -7.17 ↓ % | 201.09 Billion Dollars | 10.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 186.12 Billion Dollars | 61.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 578.77 | 0.28 ↑ % | -1.85 ↓ % | -4.39 ↓ % | 78.01 Billion Dollars | 958.20 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 74.08 Billion Dollars | 10.05 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1099 | 0.26 ↑ % | -1.66 ↓ % | -8.65 ↓ % | 68.87 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.79 | 0.50 ↑ % | -2.40 ↓ % | -5.02 ↓ % | 40.51 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3287325960 | -0.09 ↓ % | -1.46 ↓ % | 3.78 ↑ % | 31.18 Billion Dollars | 477.86 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.59 | 1.01 ↑ % | -5.46 ↓ % | -14.69 ↓ % | 15.85 Billion Dollars | 641.71 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0790382894 | 0.32 ↑ % | -3.59 ↓ % | -9.38 ↓ % | 13.48 Billion Dollars | 658.46 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.511 | -0.18 ↓ % | -0.33 ↓ % | -2.34 ↓ % | 8.75 Billion Dollars | 382.15 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 416.38 | 0.70 ↑ % | -5.33 ↓ % | -17.05 ↓ % | 6.97 Billion Dollars | 422.73 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1960701683 | 0.62 ↑ % | -2.40 ↓ % | -11.02 ↓ % | 6.64 Billion Dollars | 193.42 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 316.50 | -0.64 ↓ % | -2.58 ↓ % | -7.68 ↓ % | 5.94 Billion Dollars | 163.04 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1518669732 | 0.47 ↑ % | 0.63 ↑ % | -5.96 ↓ % | 5.91 Billion Dollars | 33.65 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.637 | 0.42 ↑ % | -2.68 ↓ % | -7.73 ↓ % | 5.55 Billion Dollars | 267.75 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1518793990 | 0.48 ↑ % | -4.23 ↓ % | -11.94 ↓ % | 5.53 Billion Dollars | 398.01 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 165.37 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 4.77 Billion Dollars | 999.82 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 4.48 Billion Dollars | 95.65 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5515 | -0.99 ↓ % | -7.58 ↓ % | -5.93 ↓ % | 4.19 Billion Dollars | 145.97 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.28 | 0.20 ↑ % | -0.58 ↓ % | -9.36 ↓ % | 3.90 Billion Dollars | 175.37 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.859 | 0.80 ↑ % | -2.39 ↓ % | -8.65 ↓ % | 3.76 Billion Dollars | 11.88 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0776964516 | 0.36 ↑ % | -1.14 ↓ % | -3.58 ↓ % | 3.38 Billion Dollars | 43.87 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 42.23 | 0.49 ↑ % | -4.90 ↓ % | -7.74 ↓ % | 3.27 Billion Dollars | 221.68 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 2.88 Billion Dollars | 37.91 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7060 | 0.24 ↑ % | -1.80 ↓ % | -11.71 ↓ % | 2.84 Billion Dollars | 390.01 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.514 | 0.44 ↑ % | 4.71 ↑ % | -5.49 ↓ % | 2.81 Billion Dollars | 349.57 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.76 Billion Dollars | 73.44 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045686 | 0.23 ↑ % | -1.27 ↓ % | -8.30 ↓ % | 2.69 Billion Dollars | 59.63 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0565724542 | 0.17 ↑ % | -2.59 ↓ % | -5.98 ↓ % | 2.60 Billion Dollars | 7.70 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9895 | 0.86 ↑ % | -3.26 ↓ % | -14.20 ↓ % | 2.58 Billion Dollars | 276.56 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,086.08 | 0.01 ↑ % | -1.91 ↓ % | -5.30 ↓ % | 2.50 Billion Dollars | 152.92 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 220.61 | 0.06 ↑ % | -3.08 ↓ % | -14.76 ↓ % | 2.44 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.22 | -0.91 ↓ % | 9.04 ↑ % | 24.77 ↑ % | 1.94 Billion Dollars | 138.20 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.5446 | 0.28 ↑ % | -12.40 ↓ % | -19.62 ↓ % | 1.89 Billion Dollars | 424.93 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0594705416 | 0.18 ↑ % | 2.18 ↑ % | -0.82 ↓ % | 1.89 Billion Dollars | 31.57 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,091.93 | 0.05 ↑ % | -2.01 ↓ % | -5.42 ↓ % | 1.85 Billion Dollars | 145.57 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.927 | 0.46 ↑ % | -1.61 ↓ % | -13.15 ↓ % | 1.82 Billion Dollars | 157.77 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6343 | -0.24 ↓ % | 0.97 ↑ % | -4.13 ↓ % | 1.71 Billion Dollars | 92.53 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5166 | 0.35 ↑ % | -2.81 ↓ % | -7.52 ↓ % | 1.71 Billion Dollars | 25.72 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.48 | 0.81 ↑ % | -2.31 ↓ % | 1.65 ↑ % | 1.63 Billion Dollars | 28.11 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.60 Billion Dollars | 154.43 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9126 | 0.38 ↑ % | -1.71 ↓ % | -10.29 ↓ % | 1.54 Billion Dollars | 78.58 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3135990026 | 0.26 ↑ % | -3.80 ↓ % | -16.17 ↓ % | 1.53 Billion Dollars | 77.60 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1296146375 | 0.29 ↑ % | -2.85 ↓ % | -4.38 ↓ % | 1.40 Billion Dollars | 11.53 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.38 Billion Dollars | 16.96 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0555021440 | -1.29 ↓ % | -6.47 ↓ % | -3.21 ↓ % | 1.29 Billion Dollars | 19.94 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.213 | 0.14 ↑ % | -1.41 ↓ % | -6.74 ↓ % | 1.23 Billion Dollars | 49.97 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7200 | -0.03 ↓ % | -2.04 ↓ % | -6.15 ↓ % | 1.20 Billion Dollars | 9.85 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.097 | 0.58 ↑ % | -0.73 ↓ % | -4.14 ↓ % | 1.12 Billion Dollars | 47.57 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 72.35 | 0.01 ↑ % | -3.54 ↓ % | -4.88 ↓ % | 1.11 Billion Dollars | 180.30 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000026936 | 0.11 ↑ % | -3.91 ↓ % | -9.01 ↓ % | 1.11 Billion Dollars | 135.19 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.01 Billion Dollars | 85.60 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.047 | 0.20 ↑ % | -2.16 ↓ % | -2.52 ↓ % | 948.97 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7179 | 0.15 ↑ % | -4.24 ↓ % | -14.19 ↓ % | 885.32 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 70.74 | 0.59 ↑ % | 0.85 ↑ % | -0.02 ↓ % | 854.08 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.0946952471 | -0.09 ↓ % | 6.19 ↑ % | -0.08 ↓ % | 845.37 Million Dollars | 59.67 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.6318 | -0.24 ↓ % | -8.81 ↓ % | -15.99 ↓ % | 830.21 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5936 | 1.27 ↑ % | -0.70 ↓ % | -7.37 ↓ % | 826.73 Million Dollars | 31.22 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0773335123 | -0.31 ↓ % | -1.48 ↓ % | 1.09 ↑ % | 824.88 Million Dollars | 44.60 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0343333652 | 0.60 ↑ % | -4.30 ↓ % | -2.53 ↓ % | 819.42 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0862173232 | 0.28 ↑ % | -4.90 ↓ % | -0.36 ↓ % | 801.28 Million Dollars | 133.16 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0288510235 | -0.06 ↓ % | -1.45 ↓ % | -11.52 ↓ % | 794.26 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7152 | 0.76 ↑ % | 0.88 ↑ % | 6.59 ↑ % | 715.15 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0830549484 | 0.26 ↑ % | -0.96 ↓ % | 1.31 ↑ % | 709.60 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.652 | -0.06 ↓ % | -1.49 ↓ % | -3.39 ↓ % | 708.66 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2069416704 | 1.59 ↑ % | -1.16 ↓ % | 6.15 ↑ % | 687.11 Million Dollars | 34.42 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.380 | 5.32 ↑ % | 41.88 ↑ % | -4.09 ↓ % | 685.49 Million Dollars | 63.65 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.79 | -0.16 ↓ % | -9.40 ↓ % | -13.52 ↓ % | 646.92 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7880 | 0.33 ↑ % | -0.04 ↓ % | -3.30 ↓ % | 623.31 Million Dollars | 86.77 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0070348636 | 0.00 ↑ % | -4.13 ↓ % | -9.08 ↓ % | 609.06 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0292983438 | 0.44 ↑ % | 0.43 ↑ % | -3.86 ↓ % | 602.34 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6475 | 0.16 ↑ % | -1.30 ↓ % | -3.32 ↓ % | 538.89 Million Dollars | 53.16 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0316361058 | -0.25 ↓ % | -1.62 ↓ % | -3.07 ↓ % | 525.39 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0790796139 | 0.26 ↑ % | -4.38 ↓ % | -8.17 ↓ % | 503.17 Million Dollars | 47.38 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7786 | 0.00 ↓ % | -0.07 ↓ % | -5.00 ↓ % | 503.08 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0014447565 | 0.04 ↑ % | 0.77 ↑ % | -3.82 ↓ % | 499.22 Million Dollars | 38.07 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 493.63 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.5172 | 3.60 ↑ % | -4.29 ↓ % | 9.90 ↑ % | 493.13 Million Dollars | 54.39 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 36.67 | 1.91 ↑ % | 6.79 ↑ % | -2.19 ↓ % | 467.46 Million Dollars | 71.04 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.559 | 0.37 ↑ % | -4.19 ↓ % | -17.82 ↓ % | 455.78 Million Dollars | 79.90 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3332 | 0.33 ↑ % | -1.32 ↓ % | -5.92 ↓ % | 431.47 Million Dollars | 24.13 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1380 | -0.04 ↓ % | -0.38 ↓ % | -1.96 ↓ % | 428.56 Million Dollars | 49.45 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7659 | -0.04 ↓ % | -5.22 ↓ % | -7.31 ↓ % | 419.25 Million Dollars | 190.22 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0047060947 | 0.49 ↑ % | -2.69 ↓ % | -9.42 ↓ % | 404.65 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 87 | 0.1752196216 | 0.81 ↑ % | -3.89 ↓ % | -15.64 ↓ % | 395.80 Million Dollars | 120.17 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0062779203 | 0.25 ↑ % | -4.02 ↓ % | -12.17 ↓ % | 394.63 Million Dollars | 60.22 Million Dollars | 0.0000000000 |
| 89 | Bonk (BONK) | 0.0000044091 | 0.23 ↑ % | -3.14 ↓ % | -7.98 ↓ % | 387.98 Million Dollars | 28.33 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0529438957 | 0.52 ↑ % | -2.10 ↓ % | -3.67 ↓ % | 382.14 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5184 | 1.28 ↑ % | -7.65 ↓ % | -13.47 ↓ % | 379.59 Million Dollars | 45.35 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5764 | 0.68 ↑ % | -1.61 ↓ % | -8.11 ↓ % | 378.70 Million Dollars | 41.91 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000645166 | 0.65 ↑ % | -0.80 ↓ % | -13.66 ↓ % | 355.92 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9979 | 0.02 ↑ % | -0.06 ↓ % | 0.02 ↑ % | 351.76 Million Dollars | 163.15 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3776976386 | -0.13 ↓ % | -1.10 ↓ % | -7.25 ↓ % | 347.46 Million Dollars | 39.82 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 0.9453 | 1.64 ↑ % | -0.41 ↓ % | -11.64 ↓ % | 333.28 Million Dollars | 32.42 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0172383870 | -0.05 ↓ % | -1.65 ↓ % | 2.29 ↑ % | 331.51 Million Dollars | 61.45 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6825 | 2.34 ↑ % | 4.08 ↑ % | -11.47 ↓ % | 331.92 Million Dollars | 50.99 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3284428612 | 0.41 ↑ % | -0.68 ↓ % | -28.38 ↓ % | 328.44 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3489272996 | -0.68 ↓ % | 1.86 ↑ % | 2.62 ↑ % | 323.58 Million Dollars | 37.39 Million Dollars | 0.0000000000 |
