Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,886.96 | 0.27 ↑ % | -0.10 ↓ % | -4.47 ↓ % | 1,540.18 Billion Dollars | 26.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,114.98 | 0.50 ↑ % | -0.73 ↓ % | -7.11 ↓ % | 255.25 Billion Dollars | 12.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.02 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 189.69 Billion Dollars | 59.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.43 | 0.35 ↑ % | -0.49 ↓ % | -3.60 ↓ % | 86.32 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3631 | 0.53 ↑ % | -1.96 ↓ % | -5.14 ↓ % | 84.28 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 76.85 Billion Dollars | 10.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.47 | 0.43 ↑ % | -1.04 ↓ % | -10.62 ↓ % | 48.81 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3560510416 | 0.05 ↑ % | 0.14 ↑ % | 1.95 ↑ % | 33.75 Billion Dollars | 652.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1031284507 | 0.29 ↑ % | -1.54 ↓ % | -6.22 ↓ % | 17.53 Billion Dollars | 679.03 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.32 | 0.63 ↑ % | 2.11 ↑ % | 19.75 ↑ % | 12.29 Billion Dollars | 610.89 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 574.82 | 1.17 ↑ % | 2.79 ↑ % | 0.61 ↑ % | 9.59 Billion Dollars | 640.19 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.957 | 0.09 ↑ % | -1.55 ↓ % | -0.28 ↓ % | 9.17 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2490194519 | 0.45 ↑ % | -0.98 ↓ % | -8.12 ↓ % | 9.02 Billion Dollars | 321.49 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 369.88 | 0.37 ↑ % | -2.74 ↓ % | -15.88 ↓ % | 7.41 Billion Dollars | 503.55 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 397.46 | 0.54 ↑ % | 3.61 ↑ % | -3.44 ↓ % | 7.33 Billion Dollars | 97.68 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.472 | 0.23 ↑ % | -1.22 ↓ % | -7.96 ↓ % | 6.89 Billion Dollars | 545.47 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1486914543 | -0.32 ↓ % | -0.40 ↓ % | -2.97 ↓ % | 5.74 Billion Dollars | 16.20 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.003 | 0.74 ↑ % | 0.14 ↑ % | -11.65 ↓ % | 5.39 Billion Dollars | 315.84 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 39.64 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1437619805 | 0.30 ↑ % | -2.40 ↓ % | -11.59 ↓ % | 4.82 Billion Dollars | 128.36 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.556 | -0.14 ↓ % | 11.26 ↑ % | 9.70 ↑ % | 4.63 Billion Dollars | 8.51 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 4.62 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 4.37 Billion Dollars | 41.58 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0546 | 0.22 ↑ % | -0.53 ↓ % | -14.90 ↓ % | 4.22 Billion Dollars | 477.96 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.34 | 0.27 ↑ % | 0.03 ↑ % | -6.17 ↓ % | 4.19 Billion Dollars | 234.75 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.120 | 0.50 ↑ % | -1.23 ↓ % | -7.45 ↓ % | 3.94 Billion Dollars | 131.34 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0885741197 | 0.36 ↑ % | -1.65 ↓ % | -5.52 ↓ % | 3.84 Billion Dollars | 46.80 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 3.52 Billion Dollars | 71.20 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056922 | 0.40 ↑ % | -0.91 ↓ % | -11.37 ↓ % | 3.35 Billion Dollars | 70.49 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0684475046 | 0.46 ↑ % | -2.06 ↓ % | -12.34 ↓ % | 3.07 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 257.51 | 0.19 ↑ % | -1.22 ↓ % | -16.97 ↓ % | 2.81 Billion Dollars | 132.76 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.03 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 2.80 Billion Dollars | 52.32 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,489.32 | 0.15 ↑ % | -1.91 ↓ % | -4.70 ↓ % | 2.66 Billion Dollars | 335.00 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.460 | 0.52 ↑ % | -2.15 ↓ % | -8.20 ↓ % | 2.20 Billion Dollars | 167.00 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,490.33 | 0.17 ↑ % | -1.93 ↓ % | -4.70 ↓ % | 2.11 Billion Dollars | 176.84 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6052 | -0.55 ↓ % | -0.75 ↓ % | 0.37 ↑ % | 2.08 Billion Dollars | 281.45 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2277 | 0.28 ↑ % | -1.69 ↓ % | -8.11 ↓ % | 2.07 Billion Dollars | 83.21 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6238 | 0.08 ↑ % | -0.66 ↓ % | -6.43 ↓ % | 2.06 Billion Dollars | 20.51 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0599134498 | 0.02 ↑ % | -2.78 ↓ % | -11.19 ↓ % | 1.90 Billion Dollars | 38.24 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3684813735 | 1.28 ↑ % | -4.18 ↓ % | -5.53 ↓ % | 1.79 Billion Dollars | 264.33 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6499 | 0.31 ↑ % | -0.80 ↓ % | -3.62 ↓ % | 1.69 Billion Dollars | 57.04 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.86 | 0.61 ↑ % | -2.37 ↓ % | -6.58 ↓ % | 1.68 Billion Dollars | 27.70 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.64 Billion Dollars | 235.91 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0690313971 | 0.06 ↑ % | -0.91 ↓ % | -7.82 ↓ % | 1.60 Billion Dollars | 11.21 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1491277239 | 0.47 ↑ % | -3.13 ↓ % | -14.02 ↓ % | 1.58 Billion Dollars | 9.89 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | 0.02 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 1.54 Billion Dollars | 3.21 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036514 | 0.56 ↑ % | -1.15 ↓ % | -11.88 ↓ % | 1.51 Billion Dollars | 129.67 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.972 | 0.50 ↑ % | 0.48 ↑ % | -4.69 ↓ % | 1.41 Billion Dollars | 53.12 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.007 | 0.12 ↑ % | 0.80 ↑ % | -3.76 ↓ % | 1.40 Billion Dollars | 14.10 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.478 | 0.47 ↑ % | -3.99 ↓ % | -22.03 ↓ % | 1.37 Billion Dollars | 52.04 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.55 | 0.15 ↑ % | -2.08 ↓ % | -9.72 ↓ % | 1.35 Billion Dollars | 182.56 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.00 | -0.29 ↓ % | 2.38 ↑ % | 12.45 ↑ % | 1.17 Billion Dollars | 17.57 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.893 | 0.10 ↑ % | -1.65 ↓ % | -5.64 ↓ % | 1.06 Billion Dollars | 2.10 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 351.71 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.047 | 0.21 ↑ % | -0.39 ↓ % | -2.92 ↓ % | 1.04 Billion Dollars | 51.85 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1126928250 | 1.32 ↑ % | 3.40 ↑ % | -7.19 ↓ % | 1.00 Billion Dollars | 51.23 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0891124253 | 0.28 ↑ % | -1.71 ↓ % | -9.90 ↓ % | 948.67 Million Dollars | 40.19 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8213 | 0.56 ↑ % | 0.56 ↑ % | -4.55 ↓ % | 944.77 Million Dollars | 35.10 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1031372231 | 0.39 ↑ % | -2.28 ↓ % | -15.30 ↓ % | 930.97 Million Dollars | 72.43 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0336908491 | 0.21 ↑ % | -2.62 ↓ % | -11.58 ↓ % | 924.78 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.57 | 0.34 ↑ % | -3.51 ↓ % | -0.12 ↓ % | 888.15 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7917 | 0.70 ↑ % | 5.05 ↑ % | -11.93 ↓ % | 877.20 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2387392785 | 0.50 ↑ % | -0.98 ↓ % | -10.85 ↓ % | 813.42 Million Dollars | 125.88 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0348167423 | 0.06 ↑ % | 0.20 ↑ % | -10.42 ↓ % | 794.83 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.979 | 0.26 ↑ % | -1.49 ↓ % | -4.54 ↓ % | 786.04 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0917598037 | 0.22 ↑ % | 2.37 ↑ % | 1.81 ↑ % | 783.97 Million Dollars | 27.60 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.62 | -0.13 ↓ % | 10.03 ↑ % | 1.19 ↑ % | 768.46 Million Dollars | 88.90 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9318 | 0.28 ↑ % | -1.36 ↓ % | -13.91 ↓ % | 763.42 Million Dollars | 40.52 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9386 | 0.30 ↑ % | -2.05 ↓ % | -14.13 ↓ % | 733.92 Million Dollars | 64.76 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082639751 | 0.27 ↑ % | -1.96 ↓ % | -4.60 ↓ % | 712.50 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1136974532 | 0.03 ↑ % | -3.01 ↓ % | -16.66 ↓ % | 711.27 Million Dollars | 35.88 Million Dollars | 0.0000000000 |
| 72 | 0.2494989497 | -0.12 ↓ % | -0.40 ↓ % | 3.38 ↑ % | 680.33 Million Dollars | 22.23 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0323220304 | 0.19 ↑ % | 5.70 ↑ % | 3.17 ↑ % | 664.26 Million Dollars | 27.56 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1952684700 | 0.52 ↑ % | -1.83 ↓ % | -15.86 ↓ % | 648.35 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016805506 | 0.43 ↑ % | -2.00 ↓ % | -15.04 ↓ % | 596.40 Million Dollars | 33.28 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8849 | 0.19 ↑ % | 0.91 ↑ % | -3.70 ↓ % | 571.78 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065423846 | 0.48 ↑ % | -3.21 ↓ % | -12.51 ↓ % | 562.55 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0086932833 | 0.86 ↑ % | 1.58 ↑ % | -8.72 ↓ % | 546.46 Million Dollars | 82.07 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.25 | 0.71 ↑ % | -0.78 ↓ % | -9.63 ↓ % | 536.59 Million Dollars | 87.71 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059293 | 0.67 ↑ % | -1.19 ↓ % | -16.37 ↓ % | 521.75 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0307751259 | -0.39 ↓ % | -2.94 ↓ % | -9.12 ↓ % | 511.09 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 493.99 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.938 | 0.23 ↑ % | -2.57 ↓ % | 3.11 ↑ % | 493.70 Million Dollars | 162.58 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0475646968 | 1.00 ↑ % | -1.78 ↓ % | 7.42 ↑ % | 493.22 Million Dollars | 88.79 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.019 | 0.28 ↑ % | -2.55 ↓ % | -18.86 ↓ % | 479.35 Million Dollars | 157.25 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7057 | 0.40 ↑ % | -2.49 ↓ % | -13.47 ↓ % | 463.63 Million Dollars | 45.34 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3994 | 0.36 ↑ % | -1.34 ↓ % | -9.46 ↓ % | 455.92 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2893 | -0.14 ↓ % | -1.17 ↓ % | 1.50 ↑ % | 451.26 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1607 | 0.00 ↓ % | -0.42 ↓ % | -1.10 ↓ % | 449.18 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3305 | 0.40 ↑ % | -0.12 ↓ % | -10.41 ↓ % | 434.95 Million Dollars | 24.40 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2410361769 | -0.06 ↓ % | 1.07 ↑ % | 21.46 ↑ % | 433.87 Million Dollars | 72.33 Million Dollars | 0.0000000000 |
| 92 | 0.1895359457 | 0.59 ↑ % | -1.93 ↓ % | -15.52 ↓ % | 428.14 Million Dollars | 129.84 Million Dollars | 0.0000000000 | |
| 93 | Stacks (STX) | 0.2340669823 | 0.67 ↑ % | -1.68 ↓ % | -12.91 ↓ % | 424.74 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0598025473 | 0.36 ↑ % | -2.55 ↓ % | -13.98 ↓ % | 424.40 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4218447796 | 1.41 ↑ % | -7.15 ↓ % | 3.08 ↑ % | 421.84 Million Dollars | 32.47 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000751270 | 0.06 ↑ % | -5.38 ↓ % | -18.32 ↓ % | 416.24 Million Dollars | 31.45 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5335 | -1.04 ↓ % | 9.40 ↑ % | -54.03 ↓ % | 387.73 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 381.41 Million Dollars | 205.38 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4045670070 | 0.70 ↑ % | -2.74 ↓ % | -18.72 ↓ % | 379.10 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196753749 | 0.22 ↑ % | -0.63 ↓ % | -2.35 ↓ % | 378.25 Million Dollars | 55.13 Million Dollars | 0.0000000000 |
