Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,551.92 | -0.07 ↓ % | 0.00 ↓ % | -4.75 ↓ % | 1,553.56 Billion Dollars | 27.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,135.75 | -0.02 ↓ % | -0.11 ↓ % | -7.13 ↓ % | 257.75 Billion Dollars | 14.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 189.66 Billion Dollars | 69.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.50 | -0.10 ↓ % | 1.05 ↑ % | -3.50 ↓ % | 88.49 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3760 | -0.15 ↓ % | 0.43 ↑ % | -9.34 ↓ % | 85.08 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 76.09 Billion Dollars | 10.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.47 | -0.05 ↓ % | 1.61 ↑ % | -5.93 ↓ % | 50.56 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3640132465 | -0.07 ↓ % | 1.33 ↑ % | 2.64 ↑ % | 34.51 Billion Dollars | 763.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1055189297 | -0.44 ↓ % | 1.24 ↑ % | -9.16 ↓ % | 16.29 Billion Dollars | 907.32 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 58.07 | -1.35 ↓ % | 10.03 ↑ % | 30.35 ↑ % | 14.76 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 664.81 | -0.85 ↓ % | -2.92 ↓ % | 22.94 ↑ % | 11.09 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.929 | 0.50 ↑ % | -1.00 ↓ % | -2.31 ↓ % | 9.14 Billion Dollars | 1.48 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2516014376 | -0.53 ↓ % | 0.57 ↑ % | -8.29 ↓ % | 9.11 Billion Dollars | 431.30 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 378.99 | -0.42 ↓ % | 1.69 ↑ % | -13.45 ↓ % | 7.59 Billion Dollars | 419.34 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 397.48 | -1.24 ↓ % | -0.36 ↓ % | -0.52 ↓ % | 7.33 Billion Dollars | 139.90 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.758 | -0.23 ↓ % | 1.09 ↑ % | -8.12 ↓ % | 7.10 Billion Dollars | 373.64 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1614900310 | 0.46 ↑ % | 3.81 ↑ % | -0.36 ↓ % | 6.23 Billion Dollars | 22.92 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.048 | -0.24 ↓ % | -0.08 ↓ % | -5.04 ↓ % | 5.51 Billion Dollars | 344.28 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 41.14 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1472855244 | -0.51 ↓ % | 2.31 ↑ % | -11.08 ↓ % | 4.94 Billion Dollars | 100.07 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.71 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1447 | -1.10 ↓ % | 6.67 ↑ % | -5.04 ↓ % | 4.58 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 4.44 Billion Dollars | 110.14 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.08 | -0.46 ↓ % | -0.24 ↓ % | -8.21 ↓ % | 4.17 Billion Dollars | 282.28 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.455 | -0.39 ↓ % | 1.53 ↑ % | -5.76 ↓ % | 4.08 Billion Dollars | 351.69 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0898190574 | -0.76 ↓ % | 0.57 ↑ % | -6.52 ↓ % | 3.90 Billion Dollars | 52.00 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.790 | 0.59 ↑ % | -16.46 ↓ % | -15.17 ↓ % | 3.64 Billion Dollars | 10.22 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.63 Billion Dollars | 75.64 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058389 | -0.19 ↓ % | 0.83 ↑ % | -9.37 ↓ % | 3.44 Billion Dollars | 65.34 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694549081 | -0.15 ↓ % | 0.42 ↑ % | -8.48 ↓ % | 3.11 Billion Dollars | 7.12 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 281.57 | -1.05 ↓ % | 2.29 ↑ % | -7.68 ↓ % | 3.08 Billion Dollars | 260.75 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.69 Billion Dollars | 78.30 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,529.63 | -0.09 ↓ % | -0.16 ↓ % | -2.67 ↓ % | 2.69 Billion Dollars | 261.36 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.8838 | 1.45 ↑ % | 11.84 ↑ % | 17.93 ↑ % | 2.44 Billion Dollars | 480.00 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.613 | 0.16 ↑ % | -0.18 ↓ % | -4.42 ↓ % | 2.30 Billion Dollars | 158.93 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6826 | 0.02 ↑ % | 4.99 ↑ % | -2.06 ↓ % | 2.25 Billion Dollars | 50.02 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2871 | -0.16 ↓ % | 2.55 ↑ % | -8.90 ↓ % | 2.17 Billion Dollars | 125.13 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,531.84 | -0.09 ↓ % | -0.15 ↓ % | -2.58 ↓ % | 2.13 Billion Dollars | 179.37 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4182588263 | -0.56 ↓ % | 4.70 ↑ % | 6.13 ↑ % | 2.04 Billion Dollars | 286.09 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0633393097 | -0.54 ↓ % | -0.05 ↓ % | -8.72 ↓ % | 2.01 Billion Dollars | 39.66 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6929 | -1.41 ↓ % | 0.34 ↑ % | 2.07 ↑ % | 1.80 Billion Dollars | 256.71 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.74 Billion Dollars | 166.62 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.90 | -0.18 ↓ % | -0.20 ↓ % | -5.34 ↓ % | 1.70 Billion Dollars | 18.66 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0713565796 | -0.28 ↓ % | 1.89 ↑ % | -2.37 ↓ % | 1.66 Billion Dollars | 14.15 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1530611875 | -0.59 ↓ % | 0.88 ↑ % | -10.67 ↓ % | 1.62 Billion Dollars | 10.16 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038020 | -0.27 ↓ % | 1.88 ↑ % | -8.87 ↓ % | 1.57 Billion Dollars | 168.49 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.01 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 1.50 Billion Dollars | 5.63 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.569 | -0.03 ↓ % | 0.42 ↑ % | -9.91 ↓ % | 1.42 Billion Dollars | 57.60 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.988 | -0.40 ↓ % | -0.31 ↓ % | -5.77 ↓ % | 1.41 Billion Dollars | 45.87 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.002 | 0.01 ↑ % | -0.05 ↓ % | -4.62 ↓ % | 1.40 Billion Dollars | 16.04 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.85 | -0.44 ↓ % | -0.12 ↓ % | -11.16 ↓ % | 1.37 Billion Dollars | 189.57 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.47 | 0.32 ↑ % | 4.20 ↑ % | 12.36 ↑ % | 1.21 Billion Dollars | 15.79 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.962 | -0.13 ↓ % | -0.68 ↓ % | -4.86 ↓ % | 1.07 Billion Dollars | 3.09 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 424.23 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.039 | 0.02 ↑ % | 1.57 ↑ % | -0.62 ↓ % | 1.04 Billion Dollars | 42.76 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1153139870 | -0.98 ↓ % | -1.94 ↓ % | -4.18 ↓ % | 1.03 Billion Dollars | 36.86 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9359 | -0.07 ↓ % | 0.58 ↑ % | 0.89 ↑ % | 1.00 Billion Dollars | 48.98 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.020 | 1.72 ↑ % | 6.50 ↑ % | 2.06 ↑ % | 989.39 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0911751480 | 0.00 ↓ % | 0.43 ↑ % | -4.13 ↓ % | 970.73 Million Dollars | 50.81 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1068156845 | -0.52 ↓ % | 0.44 ↑ % | -12.91 ↓ % | 964.18 Million Dollars | 83.80 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0344957398 | -0.26 ↓ % | -0.42 ↓ % | -9.00 ↓ % | 947.02 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2706797196 | 0.43 ↑ % | 7.77 ↑ % | 0.50 ↑ % | 923.63 Million Dollars | 179.21 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.44 | -0.12 ↓ % | -0.16 ↓ % | -6.37 ↓ % | 886.59 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.95 | -1.09 ↓ % | 3.49 ↑ % | 22.91 ↑ % | 830.71 Million Dollars | 88.27 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9724 | -0.52 ↓ % | 1.66 ↑ % | -8.86 ↓ % | 796.74 Million Dollars | 50.89 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.024 | -0.16 ↓ % | -0.55 ↓ % | -3.81 ↓ % | 791.09 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0005 | -0.49 ↓ % | 3.29 ↑ % | -5.66 ↓ % | 782.57 Million Dollars | 87.44 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0341716213 | -0.56 ↓ % | -0.53 ↓ % | -18.06 ↓ % | 781.96 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0914201640 | -0.24 ↓ % | -2.81 ↓ % | 1.77 ↑ % | 781.07 Million Dollars | 34.27 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084153410 | -0.21 ↓ % | 0.42 ↑ % | -8.96 ↓ % | 725.89 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1135569346 | -1.24 ↓ % | 1.33 ↑ % | -14.86 ↓ % | 710.39 Million Dollars | 74.33 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2131956428 | -0.16 ↓ % | 1.31 ↑ % | -5.72 ↓ % | 707.88 Million Dollars | 30.16 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0344154384 | -0.52 ↓ % | 1.13 ↑ % | 0.15 ↑ % | 707.30 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018252269 | -0.09 ↓ % | 3.65 ↑ % | -5.51 ↓ % | 646.81 Million Dollars | 53.08 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 48.79 | -0.64 ↓ % | -2.51 ↓ % | 6.39 ↑ % | 619.84 Million Dollars | 205.04 Million Dollars | 0.0000000000 |
| 76 | 0.2176660471 | -3.50 ↓ % | -17.45 ↓ % | -13.82 ↓ % | 593.53 Million Dollars | 332.22 Million Dollars | 0.0000000000 | |
| 77 | Pudgy Penguins (PENGU) | 0.0094188159 | -0.32 ↓ % | 3.37 ↑ % | 2.30 ↑ % | 592.07 Million Dollars | 136.48 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0066760161 | -0.43 ↓ % | 0.35 ↑ % | -10.43 ↓ % | 574.04 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8746 | 0.29 ↑ % | -1.27 ↓ % | -4.59 ↓ % | 565.12 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062127 | -0.17 ↓ % | 1.27 ↑ % | -11.33 ↓ % | 546.69 Million Dollars | 43.61 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.187 | -0.12 ↓ % | 3.56 ↑ % | 1.94 ↑ % | 518.59 Million Dollars | 126.65 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0310973911 | -0.08 ↓ % | 2.92 ↑ % | -7.04 ↓ % | 516.45 Million Dollars | 47.04 Million Dollars | 0.0000000000 |
| 83 | edgeX (EDGE) | 1.4443 | 0.18 ↑ % | 5.59 ↑ % | 5.53 ↑ % | 505.50 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.108 | -0.47 ↓ % | 2.81 ↑ % | -13.56 ↓ % | 500.54 Million Dollars | 175.46 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9988 | -0.02 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 493.93 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7472 | -0.28 ↓ % | 2.41 ↑ % | -5.47 ↓ % | 490.89 Million Dollars | 56.71 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4519 | 0.02 ↑ % | -0.77 ↓ % | -5.76 ↓ % | 473.05 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0452056028 | 1.58 ↑ % | -0.36 ↓ % | 3.44 ↑ % | 468.91 Million Dollars | 100.61 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3711 | -0.51 ↓ % | 0.23 ↑ % | -3.82 ↓ % | 453.37 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2488669914 | -0.09 ↓ % | 2.16 ↑ % | -9.16 ↓ % | 451.60 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0634077306 | -0.04 ↓ % | 3.27 ↑ % | -6.25 ↓ % | 449.98 Million Dollars | 35.62 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4450847876 | -0.18 ↓ % | 2.30 ↑ % | 7.96 ↑ % | 445.08 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1619 | -0.05 ↓ % | -0.10 ↓ % | -0.50 ↓ % | 439.81 Million Dollars | 46.55 Million Dollars | 0.0000000000 |
| 94 | 0.1942920941 | -0.12 ↓ % | 0.36 ↑ % | -10.00 ↓ % | 438.88 Million Dollars | 182.99 Million Dollars | 0.0000000000 | |
| 95 | Terra Classic (LUNC) | 0.0000780916 | 0.61 ↑ % | 2.41 ↑ % | -2.11 ↓ % | 432.51 Million Dollars | 28.46 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4562198776 | 1.57 ↑ % | 9.20 ↑ % | -4.46 ↓ % | 429.51 Million Dollars | 32.75 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2350837164 | 0.52 ↑ % | 0.51 ↑ % | 8.49 ↑ % | 423.15 Million Dollars | 39.86 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1157585497 | -1.27 ↓ % | 11.52 ↑ % | 9.99 ↑ % | 401.85 Million Dollars | 48.65 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4242246880 | -0.43 ↓ % | 1.84 ↑ % | -9.65 ↓ % | 390.26 Million Dollars | 40.81 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0201108046 | -0.12 ↓ % | 0.46 ↑ % | 0.37 ↑ % | 386.64 Million Dollars | 57.47 Million Dollars | 0.0000000000 |
