Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,778.26 | 0.23 ↑ % | -0.30 ↓ % | 3.74 ↑ % | 1,496.83 Billion Dollars | 39.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,327.82 | 0.11 ↑ % | -1.18 ↓ % | 6.06 ↑ % | 280.95 Billion Dollars | 20.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 185.83 Billion Dollars | 132.01 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4316 | -0.04 ↓ % | 1.91 ↑ % | 6.36 ↑ % | 88.14 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.72 | 0.05 ↑ % | 1.03 ↑ % | 4.77 ↑ % | 84.88 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 78.73 Billion Dollars | 51.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.00 | 0.29 ↑ % | 3.23 ↑ % | 5.62 ↑ % | 50.62 Billion Dollars | 6.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3253523925 | -0.06 ↓ % | -0.03 ↓ % | 1.76 ↑ % | 30.84 Billion Dollars | 712.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0974232230 | -0.30 ↓ % | 0.57 ↑ % | 5.10 ↑ % | 16.52 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.49 | 0.41 ↑ % | -3.50 ↓ % | 6.89 ↑ % | 11.12 Billion Dollars | 336.88 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.04 ↓ % | -0.10 ↓ % | 0.22 ↑ % | 9.34 Billion Dollars | 472.61 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2540382232 | -0.36 ↓ % | 1.55 ↑ % | 0.62 ↑ % | 9.19 Billion Dollars | 712.63 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 449.34 | -0.07 ↓ % | 1.63 ↑ % | 1.40 ↑ % | 9.00 Billion Dollars | 281.98 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.405 | -0.15 ↓ % | 1.08 ↑ % | 4.96 ↑ % | 6.84 Billion Dollars | 752.55 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.07 | -0.70 ↓ % | 0.01 ↑ % | -1.01 ↓ % | 6.31 Billion Dollars | 91.62 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 57.75 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1481562618 | 0.31 ↑ % | -1.53 ↓ % | -3.91 ↓ % | 5.68 Billion Dollars | 15.90 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 333.82 | 0.08 ↑ % | -1.66 ↓ % | -10.35 ↓ % | 5.55 Billion Dollars | 408.11 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1656385353 | -0.46 ↓ % | 3.60 ↑ % | 6.28 ↑ % | 5.49 Billion Dollars | 158.52 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 89.33 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.783 | -1.19 ↓ % | 32.59 ↑ % | 44.34 ↑ % | 4.88 Billion Dollars | 26.42 Million Dollars | 0.0000000000 |
| 22 | RaveDAO (RAVE) | 17.92 | -0.95 ↓ % | 28.85 ↑ % | 1,609.86 ↑ % | 4.45 Billion Dollars | 258.61 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.70 | 0.15 ↑ % | 0.43 ↑ % | 2.15 ↑ % | 4.29 Billion Dollars | 291.00 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 4.14 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.531 | -0.28 ↓ % | 0.42 ↑ % | 1.60 ↑ % | 4.12 Billion Dollars | 409.58 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.12 Billion Dollars | 84.61 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9870 | -0.19 ↓ % | 1.76 ↑ % | 5.56 ↑ % | 3.90 Billion Dollars | 603.63 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0891715390 | -0.07 ↓ % | 1.71 ↑ % | 1.05 ↑ % | 3.86 Billion Dollars | 111.37 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061515 | -0.32 ↓ % | 0.63 ↑ % | 3.60 ↑ % | 3.62 Billion Dollars | 173.48 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4421 | 0.88 ↑ % | 2.03 ↑ % | 14.78 ↑ % | 3.59 Billion Dollars | 140.94 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0706579603 | 0.20 ↑ % | 1.28 ↑ % | 1.75 ↑ % | 2.99 Billion Dollars | 10.30 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 247.56 | -2.27 ↓ % | 2.06 ↑ % | -5.75 ↓ % | 2.68 Billion Dollars | 338.32 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,784.31 | 0.21 ↑ % | -0.55 ↓ % | 1.07 ↑ % | 2.68 Billion Dollars | 583.99 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0808038361 | -0.39 ↓ % | -0.33 ↓ % | -5.98 ↓ % | 2.57 Billion Dollars | 78.83 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,786.61 | 0.23 ↑ % | -0.69 ↓ % | 0.89 ↑ % | 2.36 Billion Dollars | 252.89 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.24 Billion Dollars | 54.07 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6638 | -0.09 ↓ % | -0.46 ↓ % | -0.72 ↓ % | 2.18 Billion Dollars | 44.67 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2947 | -0.09 ↓ % | 6.37 ↑ % | -0.44 ↓ % | 2.17 Billion Dollars | 416.32 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.355 | -0.10 ↓ % | 3.31 ↑ % | 7.00 ↑ % | 2.14 Billion Dollars | 262.39 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4025 | -0.53 ↓ % | -1.86 ↓ % | 2.26 ↑ % | 1.81 Billion Dollars | 248.94 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.60 | -0.07 ↓ % | -0.48 ↓ % | 2.12 ↑ % | 1.80 Billion Dollars | 42.05 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0767687417 | 0.26 ↑ % | 2.41 ↑ % | -1.58 ↓ % | 1.78 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1728813005 | 0.56 ↑ % | 2.81 ↑ % | 3.09 ↑ % | 1.75 Billion Dollars | 23.06 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 112.80 | -0.80 ↓ % | 5.78 ↑ % | 24.59 ↑ % | 1.74 Billion Dollars | 485.14 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6811 | -0.08 ↓ % | 2.02 ↑ % | 2.53 ↑ % | 1.69 Billion Dollars | 149.49 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038973 | -0.90 ↓ % | -1.59 ↓ % | 10.26 ↑ % | 1.61 Billion Dollars | 743.56 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.54 Billion Dollars | 63.80 Million Dollars | 0.0000000000 |
| 48 | siren (SIREN) | 2.064 | 8.65 ↑ % | 141.69 ↑ % | 196.06 ↑ % | 1.50 Billion Dollars | 193.93 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.48 Billion Dollars | 191.74 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.578 | -0.34 ↓ % | 1.37 ↑ % | 2.03 ↑ % | 1.42 Billion Dollars | 72.52 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.581 | -0.50 ↓ % | 0.28 ↑ % | 1.15 ↑ % | 1.34 Billion Dollars | 72.38 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.8909 | -0.28 ↓ % | -0.91 ↓ % | -2.54 ↓ % | 1.32 Billion Dollars | 23.39 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.2640630844 | -0.35 ↓ % | 0.82 ↑ % | 3.20 ↑ % | 1.29 Billion Dollars | 94.25 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.598 | 0.21 ↑ % | -0.33 ↓ % | 2.19 ↑ % | 1.16 Billion Dollars | 16.60 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3175671182 | -0.47 ↓ % | 2.93 ↑ % | 17.77 ↑ % | 1.04 Billion Dollars | 181.98 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9995 | 0.02 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 578.64 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1142712514 | -0.19 ↓ % | 0.71 ↑ % | 2.60 ↑ % | 1.02 Billion Dollars | 53.38 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.93 | 1.64 ↑ % | 4.21 ↑ % | 38.83 ↑ % | 999.00 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8554 | -0.54 ↓ % | -1.48 ↓ % | -9.04 ↓ % | 962.50 Million Dollars | 101.39 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1098738768 | -0.15 ↓ % | 7.46 ↑ % | 14.50 ↑ % | 962.43 Million Dollars | 170.36 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0888163203 | -0.51 ↓ % | 2.46 ↑ % | 2.74 ↑ % | 943.87 Million Dollars | 62.97 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0338656051 | 0.40 ↑ % | 1.94 ↑ % | 5.20 ↑ % | 926.84 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.63 | -0.05 ↓ % | 1.11 ↑ % | -1.69 ↓ % | 913.05 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.8011 | -0.34 ↓ % | 0.22 ↑ % | -1.92 ↓ % | 907.00 Million Dollars | 69.77 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.205 | -0.22 ↓ % | 0.50 ↑ % | 10.12 ↑ % | 829.89 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9724 | -0.77 ↓ % | 5.35 ↑ % | 15.65 ↑ % | 784.11 Million Dollars | 122.56 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1285240191 | 0.26 ↑ % | 9.52 ↑ % | 14.96 ↑ % | 776.39 Million Dollars | 201.53 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9770 | -0.44 ↓ % | 1.17 ↑ % | 7.34 ↑ % | 754.66 Million Dollars | 217.81 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7902 | -0.13 ↓ % | 0.02 ↑ % | -4.42 ↓ % | 731.04 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.027 | -0.48 ↓ % | 4.71 ↑ % | 4.20 ↑ % | 703.70 Million Dollars | 234.95 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0081803029 | 0.44 ↑ % | 0.34 ↑ % | 7.72 ↑ % | 700.97 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019785803 | 0.58 ↑ % | 0.85 ↑ % | 8.69 ↑ % | 657.08 Million Dollars | 88.01 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1832467987 | -0.10 ↓ % | 6.63 ↑ % | 13.96 ↑ % | 650.68 Million Dollars | 34.54 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0313165013 | 0.12 ↑ % | 0.39 ↑ % | 2.16 ↑ % | 624.53 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0072457724 | -0.45 ↓ % | 0.81 ↑ % | 2.37 ↑ % | 623.03 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9508 | -0.06 ↓ % | 0.10 ↑ % | -2.33 ↓ % | 614.44 Million Dollars | 38.38 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0366280770 | 1.54 ↑ % | 2.59 ↑ % | -9.81 ↓ % | 608.30 Million Dollars | 26.28 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9106 | -0.02 ↓ % | 0.69 ↑ % | 3.13 ↑ % | 588.40 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0261650714 | 0.71 ↑ % | -0.72 ↓ % | 1.79 ↑ % | 571.90 Million Dollars | 191.18 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0654945255 | 0.08 ↑ % | 8.95 ↑ % | -5.57 ↓ % | 559.57 Million Dollars | 74.45 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000063589 | -0.73 ↓ % | 1.59 ↑ % | 7.24 ↑ % | 559.55 Million Dollars | 134.69 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.6009 | 0.03 ↑ % | -0.16 ↓ % | 7.31 ↑ % | 525.45 Million Dollars | 49.00 Million Dollars | 0.0000000000 |
| 83 | 0.2313041413 | -0.23 ↓ % | 0.08 ↑ % | -3.47 ↓ % | 522.47 Million Dollars | 196.98 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 494.18 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0076035794 | -0.59 ↓ % | 1.84 ↑ % | 14.84 ↑ % | 477.96 Million Dollars | 173.68 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7250 | -0.02 ↓ % | 3.43 ↑ % | 7.79 ↑ % | 475.86 Million Dollars | 115.38 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.60 | -0.08 ↓ % | -4.34 ↓ % | -3.25 ↓ % | 463.44 Million Dollars | 105.49 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2458 | 1.15 ↑ % | 8.20 ↑ % | 24.74 ↑ % | 436.03 Million Dollars | 576.85 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2399788173 | -0.16 ↓ % | 0.73 ↑ % | 8.26 ↑ % | 435.47 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0413805262 | -0.16 ↓ % | -3.48 ↓ % | 4.61 ↑ % | 426.52 Million Dollars | 95.10 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1782 | 0.00 ↑ % | -0.23 ↓ % | 0.80 ↑ % | 425.45 Million Dollars | 39.91 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 412.66 Million Dollars | 366.65 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.845 | 2.10 ↑ % | 3.36 ↑ % | 14.48 ↑ % | 403.34 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0577687108 | -0.23 ↓ % | 1.98 ↑ % | 1.01 ↑ % | 402.97 Million Dollars | 37.81 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3692304000 | -0.53 ↓ % | 1.40 ↑ % | 3.70 ↑ % | 399.46 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0337800474 | 0.02 ↑ % | -6.61 ↓ % | -7.03 ↓ % | 399.45 Million Dollars | 88.04 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4792369512 | -0.52 ↓ % | 3.34 ↑ % | 7.93 ↑ % | 398.71 Million Dollars | 41.41 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3993720725 | 0.23 ↑ % | 6.02 ↑ % | 6.50 ↑ % | 368.39 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3976303146 | -0.58 ↓ % | 13.68 ↑ % | 30.73 ↑ % | 360.14 Million Dollars | 161.03 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4228387839 | -1.01 ↓ % | 9.39 ↑ % | 31.68 ↑ % | 359.07 Million Dollars | 127.93 Million Dollars | 0.0000000000 |
