Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,450.25 | -0.30 ↓ % | 0.24 ↑ % | -5.16 ↓ % | 1,531.41 Billion Dollars | 32.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,107.12 | -0.28 ↓ % | 0.14 ↑ % | -7.27 ↓ % | 254.30 Billion Dollars | 16.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 189.68 Billion Dollars | 69.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.53 | -0.09 ↓ % | 0.28 ↑ % | -2.56 ↓ % | 86.06 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3678 | -0.40 ↓ % | -0.62 ↓ % | -4.34 ↓ % | 84.57 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.00 Billion Dollars | 12.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.17 | -0.43 ↓ % | 0.26 ↑ % | -11.08 ↓ % | 48.68 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3542436411 | -0.30 ↓ % | -0.32 ↓ % | 1.85 ↑ % | 33.58 Billion Dollars | 738.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1034504231 | -0.37 ↓ % | -0.49 ↓ % | -5.07 ↓ % | 15.96 Billion Dollars | 893.68 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.76 | -0.90 ↓ % | 7.00 ↑ % | 18.25 ↑ % | 12.15 Billion Dollars | 698.25 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 557.01 | -0.97 ↓ % | 5.97 ↑ % | 0.83 ↑ % | 9.29 Billion Dollars | 709.69 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.991 | -0.66 ↓ % | -0.49 ↓ % | -1.76 ↓ % | 9.20 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2483554864 | -0.40 ↓ % | 0.32 ↑ % | -8.02 ↓ % | 8.99 Billion Dollars | 370.97 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 365.37 | -4.13 ↓ % | -0.88 ↓ % | -16.94 ↓ % | 7.32 Billion Dollars | 583.92 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 390.82 | -0.96 ↓ % | 1.34 ↑ % | -2.27 ↓ % | 7.21 Billion Dollars | 101.43 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.496 | -0.48 ↓ % | 1.03 ↑ % | -7.15 ↓ % | 6.90 Billion Dollars | 580.17 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1485275399 | -0.75 ↓ % | -0.87 ↓ % | -4.38 ↓ % | 5.73 Billion Dollars | 17.17 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 49.64 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9664 | -1.60 ↓ % | 2.17 ↑ % | -16.58 ↓ % | 5.29 Billion Dollars | 338.21 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1445875506 | -0.46 ↓ % | -1.13 ↓ % | -10.97 ↓ % | 4.84 Billion Dollars | 127.45 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | -0.06 ↓ % | 0.07 ↑ % | 4.60 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.470 | 0.17 ↑ % | 10.32 ↑ % | 7.30 ↑ % | 4.52 Billion Dollars | 8.86 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 4.37 Billion Dollars | 46.47 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0603 | -0.95 ↓ % | 2.66 ↑ % | -13.81 ↓ % | 4.25 Billion Dollars | 517.45 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 53.71 | -0.65 ↓ % | 0.52 ↑ % | -6.38 ↓ % | 4.15 Billion Dollars | 260.85 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.066 | -0.40 ↓ % | -0.04 ↓ % | -7.11 ↓ % | 3.91 Billion Dollars | 152.53 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0887562718 | -0.60 ↓ % | 0.37 ↑ % | -4.90 ↓ % | 3.85 Billion Dollars | 50.11 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.49 Billion Dollars | 108.00 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057014 | -0.72 ↓ % | 0.76 ↑ % | -10.49 ↓ % | 3.36 Billion Dollars | 82.50 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0687967245 | -1.14 ↓ % | 0.48 ↑ % | -12.55 ↓ % | 3.08 Billion Dollars | 8.08 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.84 Billion Dollars | 58.46 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 256.84 | -1.04 ↓ % | -0.13 ↓ % | -16.61 ↓ % | 2.80 Billion Dollars | 156.63 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,494.70 | -0.09 ↓ % | -0.91 ↓ % | -3.67 ↓ % | 2.66 Billion Dollars | 321.60 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.459 | -0.49 ↓ % | 2.42 ↑ % | -7.39 ↓ % | 2.20 Billion Dollars | 205.17 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,494.92 | -0.11 ↓ % | -0.92 ↓ % | -3.63 ↓ % | 2.11 Billion Dollars | 192.69 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6163 | -0.46 ↓ % | 7.61 ↑ % | 2.90 ↑ % | 2.09 Billion Dollars | 294.14 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6263 | -0.22 ↓ % | 0.38 ↑ % | -6.49 ↓ % | 2.07 Billion Dollars | 23.61 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2251 | -0.62 ↓ % | 0.03 ↑ % | -6.91 ↓ % | 2.06 Billion Dollars | 100.59 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0600469702 | -0.39 ↓ % | -0.10 ↓ % | -10.71 ↓ % | 1.91 Billion Dollars | 52.01 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3610736170 | -2.32 ↓ % | 5.64 ↑ % | -8.81 ↓ % | 1.76 Billion Dollars | 301.90 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.14 | -0.40 ↓ % | 0.25 ↑ % | -4.77 ↓ % | 1.70 Billion Dollars | 18.66 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6492 | -0.56 ↓ % | 0.52 ↑ % | -2.99 ↓ % | 1.69 Billion Dollars | 64.11 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.61 Billion Dollars | 203.73 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0685893175 | -0.87 ↓ % | 0.44 ↑ % | -8.39 ↓ % | 1.59 Billion Dollars | 10.96 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1485759971 | -0.37 ↓ % | -0.74 ↓ % | -13.22 ↓ % | 1.57 Billion Dollars | 10.26 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.04 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 1.52 Billion Dollars | 2.29 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036455 | -0.57 ↓ % | 0.56 ↑ % | -11.52 ↓ % | 1.51 Billion Dollars | 166.70 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.005 | 0.15 ↑ % | 1.00 ↑ % | -5.09 ↓ % | 1.40 Billion Dollars | 13.80 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.844 | -0.22 ↓ % | 1.85 ↑ % | -5.43 ↓ % | 1.39 Billion Dollars | 49.48 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.503 | -0.95 ↓ % | 0.27 ↑ % | -22.42 ↓ % | 1.38 Billion Dollars | 57.56 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.07 | -0.26 ↓ % | 0.28 ↑ % | -7.74 ↓ % | 1.36 Billion Dollars | 196.85 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.00 | 0.09 ↑ % | 0.82 ↑ % | 10.55 ↑ % | 1.17 Billion Dollars | 18.40 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.900 | -0.26 ↓ % | 0.06 ↑ % | -4.72 ↓ % | 1.06 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.04 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 384.94 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.021 | -0.83 ↓ % | 0.88 ↑ % | 1.51 ↑ % | 1.03 Billion Dollars | 52.74 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1097033749 | -4.21 ↓ % | 3.81 ↑ % | -10.95 ↓ % | 977.87 Million Dollars | 40.00 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0892657635 | -0.55 ↓ % | 0.21 ↑ % | -11.05 ↓ % | 950.30 Million Dollars | 46.37 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1036125374 | -0.76 ↓ % | 0.99 ↑ % | -14.43 ↓ % | 935.27 Million Dollars | 79.63 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0340108526 | -0.50 ↓ % | 0.33 ↑ % | -9.80 ↓ % | 933.53 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7968 | -0.95 ↓ % | 3.01 ↑ % | -4.49 ↓ % | 932.06 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.70 | -0.94 ↓ % | -1.66 ↓ % | 3.08 ↑ % | 889.74 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7628 | -0.20 ↓ % | 4.83 ↑ % | -15.02 ↓ % | 862.56 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2400545769 | -1.04 ↓ % | 3.62 ↑ % | -9.58 ↓ % | 817.90 Million Dollars | 131.06 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0351142461 | -1.21 ↓ % | -4.34 ↓ % | -12.68 ↓ % | 801.23 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.036 | -0.68 ↓ % | 0.18 ↑ % | -3.78 ↓ % | 792.42 Million Dollars | 1.81 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0906686114 | -0.02 ↓ % | 2.09 ↑ % | 0.90 ↑ % | 774.65 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9344 | -0.59 ↓ % | 1.32 ↑ % | -12.79 ↓ % | 765.51 Million Dollars | 62.29 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9423 | -0.79 ↓ % | 0.80 ↑ % | -13.30 ↓ % | 736.73 Million Dollars | 67.11 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0082352527 | -1.24 ↓ % | -4.07 ↓ % | -4.53 ↓ % | 709.97 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 70 | 0.2596967296 | 1.15 ↑ % | 4.06 ↑ % | -5.40 ↓ % | 708.14 Million Dollars | 18.76 Million Dollars | 0.0000000000 | |
| 70 | Arbitrum (ARB) | 0.1150638562 | -0.57 ↓ % | 0.17 ↑ % | -15.55 ↓ % | 707.73 Million Dollars | 43.76 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 14.59 | -2.08 ↓ % | 1.53 ↑ % | -13.72 ↓ % | 674.07 Million Dollars | 41.80 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0325855143 | 0.12 ↑ % | 6.27 ↑ % | 0.86 ↑ % | 669.67 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1943811640 | -1.82 ↓ % | 0.78 ↑ % | -14.89 ↓ % | 645.41 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016716704 | -1.53 ↓ % | -0.16 ↓ % | -14.62 ↓ % | 593.49 Million Dollars | 37.08 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066647873 | -0.69 ↓ % | -0.07 ↓ % | -10.69 ↓ % | 573.07 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8799 | -0.28 ↓ % | 2.09 ↑ % | -3.66 ↓ % | 568.54 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 42.22 | -0.28 ↓ % | 4.11 ↑ % | -7.15 ↓ % | 536.27 Million Dollars | 94.05 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0084919533 | -0.41 ↓ % | 3.43 ↑ % | -12.16 ↓ % | 533.81 Million Dollars | 86.02 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0313130371 | -0.46 ↓ % | -0.43 ↓ % | -9.19 ↓ % | 520.03 Million Dollars | 6.50 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058935 | -1.00 ↓ % | 0.36 ↑ % | -16.88 ↓ % | 518.59 Million Dollars | 35.41 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 493.92 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0474156013 | -0.93 ↓ % | 0.74 ↑ % | 11.09 ↑ % | 491.64 Million Dollars | 106.79 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.888 | -0.28 ↓ % | 6.22 ↑ % | 3.90 ↑ % | 488.62 Million Dollars | 177.09 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.030 | -0.51 ↓ % | -0.26 ↓ % | -12.46 ↓ % | 481.85 Million Dollars | 184.02 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7047 | -1.29 ↓ % | 1.25 ↑ % | -13.87 ↓ % | 462.98 Million Dollars | 52.02 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3940 | -0.62 ↓ % | -0.61 ↓ % | -9.14 ↓ % | 454.18 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2820 | -0.42 ↓ % | 5.56 ↑ % | -0.33 ↓ % | 448.71 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1597 | -0.15 ↓ % | -0.40 ↓ % | -1.18 ↓ % | 449.23 Million Dollars | 41.50 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000782690 | -0.15 ↓ % | 1.35 ↑ % | -20.50 ↓ % | 433.67 Million Dollars | 31.60 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3239 | -0.50 ↓ % | 3.56 ↑ % | -9.11 ↓ % | 428.80 Million Dollars | 29.67 Million Dollars | 0.0000000000 |
| 92 | 0.1895592434 | -1.51 ↓ % | 0.50 ↑ % | -15.83 ↓ % | 428.19 Million Dollars | 132.64 Million Dollars | 0.0000000000 | |
| 93 | 币安人生 (币安人生) | 0.4267079787 | -2.26 ↓ % | 0.12 ↑ % | 10.61 ↑ % | 426.71 Million Dollars | 36.74 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0600926963 | -0.64 ↓ % | 0.58 ↑ % | -14.31 ↓ % | 426.46 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2325249051 | -1.70 ↓ % | 0.66 ↑ % | -11.04 ↓ % | 421.94 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2318621490 | -1.34 ↓ % | -2.11 ↓ % | 21.63 ↑ % | 417.35 Million Dollars | 82.70 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9978 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 381.43 Million Dollars | 243.13 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4059269269 | -0.79 ↓ % | 1.38 ↑ % | -14.74 ↓ % | 380.38 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0196648696 | -0.52 ↓ % | -1.53 ↓ % | -3.79 ↓ % | 378.05 Million Dollars | 58.12 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5181 | -3.16 ↓ % | 4.66 ↑ % | -56.32 ↓ % | 376.51 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
