Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,296.35 | -0.06 ↓ % | -0.03 ↓ % | -5.86 ↓ % | 1,208.90 Billion Dollars | 14.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,581.36 | 0.11 ↑ % | 0.10 ↑ % | -8.56 ↓ % | 190.84 Billion Dollars | 6.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 186.06 Billion Dollars | 36.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 556.14 | -0.25 ↓ % | -1.37 ↓ % | -5.58 ↓ % | 74.96 Billion Dollars | 847.42 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 73.72 Billion Dollars | 4.88 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0526 | -0.32 ↓ % | -0.25 ↓ % | -8.28 ↓ % | 65.51 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.78 | -0.18 ↓ % | 0.11 ↑ % | -2.65 ↓ % | 41.69 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3217408676 | 0.17 ↑ % | 0.39 ↑ % | -1.58 ↓ % | 30.52 Billion Dollars | 468.17 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.89 | -0.32 ↓ % | 0.17 ↑ % | -7.60 ↓ % | 15.91 Billion Dollars | 321.49 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0739551735 | -0.15 ↓ % | -1.70 ↓ % | -11.04 ↓ % | 11.45 Billion Dollars | 452.03 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.411 | 0.01 ↑ % | 0.42 ↑ % | -0.98 ↓ % | 8.66 Billion Dollars | 820.71 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 389.11 | 0.19 ↑ % | -4.69 ↓ % | -14.55 ↓ % | 6.52 Billion Dollars | 318.52 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1529229822 | -0.06 ↓ % | 1.21 ↑ % | -1.76 ↓ % | 5.95 Billion Dollars | 11.28 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1723158528 | -0.20 ↓ % | -0.76 ↓ % | -18.86 ↓ % | 5.85 Billion Dollars | 125.19 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 308.03 | -0.87 ↓ % | -2.22 ↓ % | -4.02 ↓ % | 5.78 Billion Dollars | 75.28 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 69.20 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.321 | -0.02 ↓ % | -0.37 ↓ % | -8.12 ↓ % | 5.32 Billion Dollars | 154.58 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1456174235 | -0.11 ↓ % | -0.83 ↓ % | -9.78 ↓ % | 5.30 Billion Dollars | 222.47 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.04 ↑ % | -0.05 ↓ % | 4.66 Billion Dollars | 550.12 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 52.40 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5556 | 0.20 ↑ % | -1.62 ↓ % | -7.86 ↓ % | 4.20 Billion Dollars | 29.96 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.67 | -0.17 ↓ % | -1.16 ↓ % | -2.09 ↓ % | 3.88 Billion Dollars | 75.39 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.03 | 0.28 ↑ % | 0.82 ↑ % | -4.06 ↓ % | 3.33 Billion Dollars | 197.20 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0712580962 | -0.29 ↓ % | -1.41 ↓ % | -10.70 ↓ % | 3.10 Billion Dollars | 35.22 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.96 Billion Dollars | 43.83 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6874 | 0.05 ↑ % | -1.40 ↓ % | -3.20 ↓ % | 2.77 Billion Dollars | 220.46 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.369 | 0.28 ↑ % | -2.19 ↓ % | 1.00 ↑ % | 2.75 Billion Dollars | 212.56 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 34.71 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0544874382 | 0.07 ↑ % | -0.64 ↓ % | -7.50 ↓ % | 2.51 Billion Dollars | 5.54 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,066.02 | 0.00 ↓ % | -0.06 ↓ % | -1.90 ↓ % | 2.49 Billion Dollars | 42.31 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042195 | -0.01 ↓ % | -0.67 ↓ % | -10.09 ↓ % | 2.49 Billion Dollars | 51.75 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8847 | 0.17 ↑ % | 5.08 ↑ % | -16.84 ↓ % | 2.45 Billion Dollars | 290.72 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 209.26 | -0.29 ↓ % | -1.67 ↓ % | -11.33 ↓ % | 2.32 Billion Dollars | 110.88 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.26 | -0.35 ↓ % | 7.39 ↑ % | 54.72 ↑ % | 1.86 Billion Dollars | 17.67 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0585473872 | 0.10 ↑ % | 1.28 ↑ % | 0.68 ↑ % | 1.86 Billion Dollars | 28.38 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,071.56 | 0.00 ↑ % | -0.07 ↓ % | -1.98 ↓ % | 1.84 Billion Dollars | 40.85 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.941 | 0.21 ↑ % | 0.88 ↑ % | -2.56 ↓ % | 1.83 Billion Dollars | 113.67 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6211 | -0.34 ↓ % | -1.34 ↓ % | -3.68 ↓ % | 1.68 Billion Dollars | 50.15 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.32 | -0.69 ↓ % | -0.41 ↓ % | 1.95 ↑ % | 1.62 Billion Dollars | 39.79 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4578305638 | 0.39 ↑ % | -0.48 ↓ % | -24.08 ↓ % | 1.59 Billion Dollars | 227.29 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 75.57 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3109595103 | -0.32 ↓ % | -1.33 ↓ % | -8.17 ↓ % | 1.51 Billion Dollars | 40.93 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4308424668 | -0.43 ↓ % | -1.16 ↓ % | -19.20 ↓ % | 1.42 Billion Dollars | 27.03 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.89 | -0.52 ↓ % | -4.68 ↓ % | 21.53 ↑ % | 1.40 Billion Dollars | 294.63 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1270756374 | -0.12 ↓ % | -0.19 ↓ % | -6.01 ↓ % | 1.38 Billion Dollars | 10.62 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8136 | -0.52 ↓ % | -3.49 ↓ % | -16.04 ↓ % | 1.38 Billion Dollars | 60.07 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9986 | -0.03 ↓ % | 2.03 ↑ % | -0.01 ↓ % | 1.37 Billion Dollars | 53.08 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.165 | -0.49 ↓ % | -0.17 ↓ % | -4.62 ↓ % | 1.20 Billion Dollars | 28.73 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499791157 | -0.25 ↓ % | 2.44 ↑ % | -15.32 ↓ % | 1.16 Billion Dollars | 13.92 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6416 | -0.11 ↓ % | -0.49 ↓ % | -6.66 ↓ % | 1.15 Billion Dollars | 8.64 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.116 | 0.02 ↑ % | -1.91 ↓ % | -3.73 ↓ % | 1.12 Billion Dollars | 29.76 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 67.49 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023989 | 0.27 ↑ % | -0.21 ↓ % | -15.51 ↓ % | 992.60 Million Dollars | 97.32 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.773 | -0.06 ↓ % | -0.01 ↓ % | -7.08 ↓ % | 912.05 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.7741 | 0.46 ↑ % | -0.13 ↓ % | -4.68 ↓ % | 902.78 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0373739537 | -0.33 ↓ % | -0.89 ↓ % | 7.40 ↑ % | 896.86 Million Dollars | 126.75 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6803 | -1.63 ↓ % | -12.57 ↓ % | -76.11 ↓ % | 896.47 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5724 | -0.02 ↓ % | -1.54 ↓ % | -6.90 ↓ % | 815.74 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5728 | 0.11 ↑ % | -0.39 ↓ % | -11.84 ↓ % | 811.67 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.32 | -0.12 ↓ % | -0.67 ↓ % | -7.45 ↓ % | 788.58 Million Dollars | 4.99 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0873183776 | -0.98 ↓ % | 2.22 ↑ % | -6.27 ↓ % | 780.20 Million Dollars | 30.27 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0279609225 | 0.08 ↑ % | 0.27 ↑ % | -6.05 ↓ % | 770.03 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0714242002 | 0.07 ↑ % | 0.17 ↑ % | -10.08 ↓ % | 762.01 Million Dollars | 29.18 Million Dollars | 0.0000000000 |
| 63 | Audiera (BEAT) | 2.650 | -6.01 ↓ % | 29.06 ↑ % | 55.91 ↑ % | 763.26 Million Dollars | 49.42 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0861320420 | -0.23 ↓ % | 1.16 ↑ % | 3.69 ↑ % | 735.89 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2187941455 | 1.75 ↑ % | -2.06 ↓ % | -1.14 ↓ % | 726.47 Million Dollars | 30.07 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0767055246 | -0.61 ↓ % | -2.17 ↓ % | -17.42 ↓ % | 712.88 Million Dollars | 81.78 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.566 | -0.26 ↓ % | 0.57 ↑ % | -3.10 ↓ % | 699.57 Million Dollars | 1.56 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.6041 | 0.22 ↑ % | 37.53 ↑ % | 241.79 ↑ % | 675.04 Million Dollars | 96.10 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.70 | 2.00 ↑ % | 2.65 ↑ % | -3.56 ↓ % | 644.01 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0014606825 | -2.18 ↓ % | 12.19 ↑ % | -2.68 ↓ % | 593.63 Million Dollars | 91.85 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278430390 | 0.00 ↑ % | -1.19 ↓ % | -5.92 ↓ % | 584.97 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7309 | -0.66 ↓ % | -1.68 ↓ % | -8.07 ↓ % | 579.45 Million Dollars | 42.30 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066886385 | -0.15 ↓ % | -1.32 ↓ % | -9.60 ↓ % | 579.32 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 75 | 币安人生 (币安人生) | 0.5455 | 6.06 ↑ % | -24.79 ↓ % | -22.51 ↓ % | 545.52 Million Dollars | 50.17 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0307285033 | 0.54 ↑ % | 0.50 ↑ % | -6.30 ↓ % | 510.32 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 493.36 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5859 | -0.50 ↓ % | -2.46 ↓ % | -11.09 ↓ % | 487.73 Million Dollars | 43.77 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.716 | -0.20 ↓ % | -4.53 ↓ % | -5.72 ↓ % | 471.46 Million Dollars | 78.48 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0740578835 | 0.10 ↑ % | -0.23 ↓ % | -11.59 ↓ % | 471.22 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7215 | -0.04 ↓ % | -0.38 ↓ % | -9.04 ↓ % | 466.17 Million Dollars | 4.79 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8182 | 0.64 ↑ % | 2.95 ↑ % | 14.87 ↑ % | 454.54 Million Dollars | 31.34 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4719504191 | -0.16 ↓ % | 0.83 ↑ % | -12.34 ↓ % | 452.10 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3378 | 0.25 ↑ % | 1.55 ↑ % | -3.82 ↓ % | 432.95 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1380 | 0.04 ↑ % | -0.06 ↓ % | -0.75 ↓ % | 431.71 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.57 | 0.00 ↓ % | -3.25 ↓ % | -11.04 ↓ % | 415.29 Million Dollars | 42.49 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0046464202 | -0.24 ↓ % | 4.23 ↑ % | -5.73 ↓ % | 399.52 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6561 | -0.16 ↓ % | -2.53 ↓ % | -8.06 ↓ % | 393.19 Million Dollars | 150.44 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062367133 | -0.21 ↓ % | 0.41 ↑ % | -8.68 ↓ % | 392.04 Million Dollars | 55.60 Million Dollars | 0.0000000000 |
| 90 | 0.1729968485 | -0.36 ↓ % | -3.01 ↓ % | -7.68 ↓ % | 390.78 Million Dollars | 82.52 Million Dollars | 0.0000000000 | |
| 91 | Jito (JTO) | 0.7965 | 1.12 ↑ % | -4.50 ↓ % | 11.76 ↑ % | 388.82 Million Dollars | 54.50 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041282 | -0.37 ↓ % | -2.19 ↓ % | -10.23 ↓ % | 363.26 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0502544702 | -0.38 ↓ % | -2.73 ↓ % | -8.79 ↓ % | 362.73 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5353 | -0.10 ↓ % | 0.95 ↑ % | -11.74 ↓ % | 351.73 Million Dollars | 36.61 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9970 | -0.01 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 349.07 Million Dollars | 119.76 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3765155346 | 0.59 ↑ % | -0.85 ↓ % | 1.16 ↑ % | 346.37 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000609482 | 0.15 ↑ % | -1.97 ↓ % | -10.08 ↓ % | 336.98 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167379868 | 0.19 ↑ % | -0.01 ↓ % | -2.93 ↓ % | 321.89 Million Dollars | 62.61 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3451110710 | -0.29 ↓ % | 3.54 ↑ % | -7.13 ↓ % | 321.30 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3443406696 | -0.46 ↓ % | -3.05 ↓ % | -1.14 ↓ % | 319.33 Million Dollars | 32.85 Million Dollars | 0.0000000000 |
