Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,165.61 | 0.22 ↑ % | 2.47 ↑ % | -14.43 ↓ % | 1,265.78 Billion Dollars | 36.88 Billion Dollars | 54,776.59 |
| 2 | Ethereum (ETH) | 1,682.68 | -0.20 ↓ % | 5.59 ↑ % | -16.38 ↓ % | 203.07 Billion Dollars | 16.41 Billion Dollars | 1,459.21 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.09 ↑ % | 186.87 Billion Dollars | 72.51 Billion Dollars | 0.8668 |
| 4 | BNB (BNB) | 602.40 | -0.17 ↓ % | 3.97 ↑ % | -14.70 ↓ % | 81.19 Billion Dollars | 1.32 Billion Dollars | 522.39 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 75.66 Billion Dollars | 10.91 Billion Dollars | 0.8669 |
| 6 | XRP (XRP) | 1.1532 | -0.54 ↓ % | 2.91 ↑ % | -13.38 ↓ % | 71.56 Billion Dollars | 2.17 Billion Dollars | 1.0000 |
| 7 | Solana (SOL) | 66.37 | -0.27 ↓ % | 4.05 ↑ % | -19.82 ↓ % | 38.45 Billion Dollars | 2.76 Billion Dollars | 57.55 |
| 8 | TRON (TRX) | 0.3265378734 | -0.15 ↓ % | 0.87 ↑ % | -6.78 ↓ % | 30.96 Billion Dollars | 514.61 Million Dollars | 0.2831703784 |
| 9 | Hyperliquid (HYPE) | 61.43 | 0.67 ↑ % | 6.11 ↑ % | -15.22 ↓ % | 15.59 Billion Dollars | 769.00 Million Dollars | 53.27 |
| 10 | Dogecoin (DOGE) | 0.0857823874 | -0.05 ↓ % | 2.76 ↑ % | -15.23 ↓ % | 13.26 Billion Dollars | 836.93 Million Dollars | 0.0743896286 |
| 11 | UNUS SED LEO (LEO) | 9.671 | 0.04 ↑ % | 2.77 ↑ % | -3.23 ↓ % | 8.90 Billion Dollars | 1.14 Million Dollars | 8.387 |
| 12 | Zcash (ZEC) | 428.71 | -0.67 ↓ % | 13.14 ↑ % | -25.65 ↓ % | 7.16 Billion Dollars | 1.45 Billion Dollars | 371.78 |
| 13 | Stellar (XLM) | 0.2007821182 | -0.85 ↓ % | -4.95 ↓ % | -24.62 ↓ % | 6.77 Billion Dollars | 700.46 Million Dollars | 0.1741162451 |
| 14 | Canton (CC) | 0.1646195500 | 0.47 ↑ % | -0.49 ↓ % | 5.55 ↑ % | 6.38 Billion Dollars | 31.03 Million Dollars | 0.1427564275 |
| 15 | Cardano (ADA) | 0.1635474768 | -0.29 ↓ % | 1.24 ↑ % | -30.88 ↓ % | 5.92 Billion Dollars | 535.98 Million Dollars | 0.1418267364 |
| 16 | Chainlink (LINK) | 7.876 | -0.64 ↓ % | 3.93 ↑ % | -14.20 ↓ % | 5.73 Billion Dollars | 342.57 Million Dollars | 6.830 |
| 17 | Monero (XMR) | 305.99 | 1.21 ↑ % | 3.92 ↑ % | -15.32 ↓ % | 5.64 Billion Dollars | 96.50 Million Dollars | 265.35 |
| 18 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 48.09 Million Dollars | 0.8670 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 4.61 Billion Dollars | 933.74 Million Dollars | 0.8665 |
| 20 | Toncoin (TON) | 1.7193 | 0.61 ↑ % | 1.09 ↑ % | -12.83 ↓ % | 4.60 Billion Dollars | 216.17 Million Dollars | 1.4910 |
| 21 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 4.50 Billion Dollars | 41.94 Million Dollars | 0.8668 |
| 22 | Bitcoin Cash (BCH) | 220.94 | -0.88 ↓ % | 0.42 ↑ % | -26.64 ↓ % | 4.43 Billion Dollars | 184.69 Million Dollars | 191.59 |
| 23 | MemeCore (M) | 3.059 | 0.78 ↑ % | -0.59 ↓ % | 4.53 ↑ % | 4.01 Billion Dollars | 9.93 Million Dollars | 2.653 |
| 24 | Hedera (HBAR) | 0.0820593482 | -0.10 ↓ % | 0.95 ↑ % | -15.97 ↓ % | 3.56 Billion Dollars | 55.67 Million Dollars | 0.0711610462 |
| 25 | Litecoin (LTC) | 42.51 | 0.06 ↑ % | 1.40 ↑ % | -18.26 ↓ % | 3.28 Billion Dollars | 327.55 Million Dollars | 36.86 |
| 26 | Sui (SUI) | 0.7516 | -0.27 ↓ % | 0.24 ↑ % | -16.49 ↓ % | 3.03 Billion Dollars | 576.72 Million Dollars | 0.6517 |
| 27 | Avalanche (AVAX) | 6.669 | -0.71 ↓ % | -1.46 ↓ % | -26.19 ↓ % | 2.88 Billion Dollars | 298.08 Million Dollars | 5.784 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.86 Billion Dollars | 129.50 Million Dollars | 0.8669 |
| 29 | Shiba Inu (SHIB) | 0.0000047035 | -0.12 ↓ % | 1.23 ↑ % | -14.97 ↓ % | 2.77 Billion Dollars | 72.79 Million Dollars | 0.0000040789 |
| 30 | Cronos (CRO) | 0.0612389837 | -1.10 ↓ % | 3.90 ↑ % | -8.87 ↓ % | 2.75 Billion Dollars | 7.79 Million Dollars | 0.0531058343 |
| 31 | NEAR Protocol (NEAR) | 2.084 | -0.80 ↓ % | 11.99 ↑ % | -12.75 ↓ % | 2.70 Billion Dollars | 626.67 Million Dollars | 1.8070 |
| 32 | Tether Gold (XAUt) | 4,290.27 | -0.13 ↓ % | -0.21 ↓ % | -4.62 ↓ % | 2.63 Billion Dollars | 146.02 Million Dollars | 3,720.48 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 2.55 Billion Dollars | 109.23 Million Dollars | 0.8673 |
| 34 | Bittensor (TAO) | 211.84 | -0.37 ↓ % | 4.43 ↑ % | -17.50 ↓ % | 2.33 Billion Dollars | 239.22 Million Dollars | 183.70 |
| 35 | 0.7233 | 0.93 ↑ % | 3.42 ↑ % | 13.98 ↑ % | 2.05 Billion Dollars | 232.21 Million Dollars | 0.6272 | |
| 36 | PAX Gold (PAXG) | 4,301.98 | -0.14 ↓ % | -0.13 ↓ % | -4.54 ↓ % | 1.98 Billion Dollars | 179.23 Million Dollars | 3,730.64 |
| 37 | Mantle (MNT) | 0.5495 | 0.17 ↑ % | 5.34 ↑ % | -15.97 ↓ % | 1.81 Billion Dollars | 35.78 Million Dollars | 0.4765421213 |
| 38 | World Liberty Financial (WLFI) | 0.0560873727 | -0.42 ↓ % | 0.09 ↑ % | -5.86 ↓ % | 1.78 Billion Dollars | 33.42 Million Dollars | 0.0486384088 |
| 39 | DeXe (DEXE) | 20.42 | -0.59 ↓ % | -1.10 ↓ % | 7.09 ↑ % | 1.71 Billion Dollars | 20.01 Million Dollars | 17.71 |
| 40 | Ondo (ONDO) | 0.3475329068 | -0.68 ↓ % | 3.58 ↑ % | -6.04 ↓ % | 1.69 Billion Dollars | 158.72 Million Dollars | 0.3013770614 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.69 Billion Dollars | 153.57 Million Dollars | 0.8672 |
| 42 | Aster (ASTER) | 0.6351 | 0.27 ↑ % | 0.92 ↑ % | -12.71 ↓ % | 1.65 Billion Dollars | 106.91 Million Dollars | 0.5508 |
| 43 | Polkadot (DOT) | 0.9677 | -0.20 ↓ % | 1.32 ↑ % | -19.37 ↓ % | 1.63 Billion Dollars | 106.79 Million Dollars | 0.8392 |
| 44 | Worldcoin (WLD) | 0.4769588552 | -1.93 ↓ % | 6.56 ↑ % | 22.00 ↑ % | 1.62 Billion Dollars | 779.66 Million Dollars | 0.4136139497 |
| 45 | Uniswap (UNI) | 2.557 | -0.47 ↓ % | 1.02 ↑ % | -15.71 ↓ % | 1.59 Billion Dollars | 132.16 Million Dollars | 2.217 |
| 46 | OKB (OKB) | 72.96 | -0.12 ↓ % | 3.71 ↑ % | -20.17 ↓ % | 1.53 Billion Dollars | 26.79 Million Dollars | 63.27 |
| 47 | Pi (PI) | 0.1296270801 | 0.04 ↑ % | 1.55 ↑ % | -13.15 ↓ % | 1.39 Billion Dollars | 12.56 Million Dollars | 0.1124113076 |
| 48 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 1.36 Billion Dollars | 68.77 Million Dollars | 0.8667 |
| 49 | Sky (SKY) | 0.0578881741 | 0.58 ↑ % | 4.06 ↑ % | -16.35 ↓ % | 1.35 Billion Dollars | 17.00 Million Dollars | 0.0502000457 |
| 50 | Internet Computer (ICP) | 2.336 | -0.56 ↓ % | -0.59 ↓ % | -18.13 ↓ % | 1.29 Billion Dollars | 73.10 Million Dollars | 2.026 |
| 51 | Bitget Token (BGB) | 1.8359 | -0.55 ↓ % | -0.09 ↓ % | -12.41 ↓ % | 1.28 Billion Dollars | 14.46 Million Dollars | 1.5921 |
| 52 | Pepe (PEPE) | 0.0000028020 | -0.12 ↓ % | 2.55 ↑ % | -18.49 ↓ % | 1.16 Billion Dollars | 228.38 Million Dollars | 0.0000024299 |
| 53 | Ethereum Classic (ETC) | 7.057 | -0.18 ↓ % | 1.88 ↑ % | -13.90 ↓ % | 1.11 Billion Dollars | 37.31 Million Dollars | 6.120 |
| 54 | Audiera (BEAT) | 3.777 | 8.92 ↑ % | 65.62 ↑ % | 216.21 ↑ % | 1.09 Billion Dollars | 105.06 Million Dollars | 3.275 |
| 55 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 999.51 Million Dollars | 186.99 Million Dollars | 0.8669 |
| 56 | Aave (AAVE) | 63.09 | -0.18 ↓ % | 1.27 ↑ % | -23.77 ↓ % | 972.13 Million Dollars | 201.18 Million Dollars | 54.71 |
| 57 | siren (SIREN) | 1.2956 | -0.68 ↓ % | 50.04 ↑ % | 150.66 ↑ % | 941.38 Million Dollars | 180.26 Million Dollars | 1.1235 |
| 58 | Cosmos (ATOM) | 1.7260 | 0.14 ↑ % | 3.56 ↑ % | -12.50 ↓ % | 884.57 Million Dollars | 31.90 Million Dollars | 1.4968 |
| 59 | KuCoin Token (KCS) | 6.575 | 0.10 ↑ % | 4.64 ↑ % | -16.53 ↓ % | 885.36 Million Dollars | 3.31 Million Dollars | 5.702 |
| 60 | Morpho (MORPHO) | 1.7203 | -0.08 ↓ % | 1.84 ↑ % | -16.15 ↓ % | 863.73 Million Dollars | 15.09 Million Dollars | 1.4918 |
| 61 | Render (RENDER) | 1.6626 | -0.64 ↓ % | 1.45 ↑ % | -22.26 ↓ % | 862.44 Million Dollars | 60.08 Million Dollars | 1.4418 |
| 62 | Kaspa (KAS) | 0.0311861372 | 0.51 ↑ % | 3.38 ↑ % | 1.40 ↑ % | 857.43 Million Dollars | 11.21 Million Dollars | 0.0270443063 |
| 63 | POL (prev. MATIC) (POL) | 0.0794485604 | 0.09 ↑ % | 0.84 ↑ % | -14.54 ↓ % | 846.71 Million Dollars | 47.30 Million Dollars | 0.0688969971 |
| 65 | Quant (QNT) | 68.93 | -0.33 ↓ % | 1.00 ↑ % | -3.92 ↓ % | 832.14 Million Dollars | 8.92 Million Dollars | 59.77 |
| 64 | 币安人生 (币安人生) | 0.8313 | 0.90 ↑ % | 1.41 ↑ % | 29.20 ↑ % | 831.29 Million Dollars | 68.42 Million Dollars | 0.7209 |
| 66 | Algorand (ALGO) | 0.0931836487 | -0.53 ↓ % | -0.72 ↓ % | -26.75 ↓ % | 831.56 Million Dollars | 36.33 Million Dollars | 0.0808079283 |
| 67 | Ethena (ENA) | 0.0890624892 | -1.00 ↓ % | -3.58 ↓ % | -0.50 ↓ % | 827.72 Million Dollars | 170.37 Million Dollars | 0.0772341000 |
| 68 | Stable (STABLE) | 0.0332484138 | -0.06 ↓ % | -1.34 ↓ % | -14.57 ↓ % | 777.89 Million Dollars | 15.70 Million Dollars | 0.0288326919 |
| 69 | Venice Token (VVV) | 16.52 | 1.39 ↑ % | 2.46 ↑ % | -15.92 ↓ % | 773.67 Million Dollars | 59.00 Million Dollars | 14.33 |
| 70 | GateToken (GT) | 6.436 | -0.24 ↓ % | 3.15 ↑ % | -10.91 ↓ % | 685.49 Million Dollars | 4.53 Million Dollars | 5.581 |
| 71 | JUST (JST) | 0.0781144412 | 0.21 ↑ % | -6.48 ↓ % | -18.43 ↓ % | 667.39 Million Dollars | 49.11 Million Dollars | 0.0677400622 |
| 72 | Flare (FLR) | 0.0071221286 | -0.02 ↓ % | 3.50 ↑ % | -7.50 ↓ % | 608.64 Million Dollars | 2.76 Million Dollars | 0.0061762387 |
| 73 | XDC Network (XDC) | 0.0295370634 | -0.40 ↓ % | -0.94 ↓ % | -11.77 ↓ % | 607.15 Million Dollars | 11.08 Million Dollars | 0.0256142460 |
| 74 | Filecoin (FIL) | 0.7688 | -0.61 ↓ % | 2.61 ↑ % | -19.44 ↓ % | 605.99 Million Dollars | 83.67 Million Dollars | 0.6667 |
| 75 | Injective (INJ) | 5.632 | 1.13 ↑ % | 6.57 ↑ % | -15.45 ↓ % | 563.05 Million Dollars | 116.14 Million Dollars | 4.884 |
| 76 | Aptos (APT) | 0.6648 | -0.04 ↓ % | -1.22 ↓ % | -30.46 ↓ % | 545.22 Million Dollars | 73.92 Million Dollars | 0.5765 |
| 77 | Pump.fun (PUMP) | 0.0015465352 | 1.11 ↑ % | 5.07 ↑ % | -14.51 ↓ % | 541.17 Million Dollars | 65.50 Million Dollars | 0.0013411398 |
| 78 | Jupiter (JUP) | 0.1574787156 | 0.58 ↑ % | 2.04 ↑ % | -19.37 ↓ % | 522.88 Million Dollars | 26.71 Million Dollars | 0.1365639674 |
| 79 | Arbitrum (ARB) | 0.0823956027 | -0.29 ↓ % | 0.51 ↑ % | -20.58 ↓ % | 515.45 Million Dollars | 94.19 Million Dollars | 0.0714526427 |
| 81 | Midnight (NIGHT) | 0.0303031291 | -1.41 ↓ % | -3.34 ↓ % | -21.35 ↓ % | 503.26 Million Dollars | 68.91 Million Dollars | 0.0262785705 |
| 80 | Nexo (NEXO) | 0.7793 | 0.19 ↑ % | 3.12 ↑ % | -8.73 ↓ % | 503.57 Million Dollars | 9.65 Million Dollars | 0.6758 |
| 82 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 494.22 Million Dollars | 28.70 Million Dollars | 0.8667 |
| 83 | 0.2082359832 | -0.56 ↓ % | 0.49 ↑ % | -26.11 ↓ % | 470.38 Million Dollars | 141.32 Million Dollars | 0.1805801623 | |
| 84 | Dash (DASH) | 36.57 | -0.22 ↓ % | 10.46 ↑ % | -10.06 ↓ % | 465.41 Million Dollars | 144.56 Million Dollars | 31.71 |
| 85 | EURC (EURC) | 1.1525 | 0.07 ↑ % | 0.20 ↑ % | -1.04 ↓ % | 442.97 Million Dollars | 52.04 Million Dollars | 0.9995 |
| 86 | Pudgy Penguins (PENGU) | 0.0067752905 | -0.51 ↓ % | 1.95 ↑ % | -14.38 ↓ % | 425.90 Million Dollars | 148.96 Million Dollars | 0.0058754641 |
| 87 | VeChain (VET) | 0.0048864302 | -0.30 ↓ % | 1.65 ↑ % | -19.80 ↓ % | 420.16 Million Dollars | 16.33 Million Dollars | 0.0042374634 |
| 88 | PancakeSwap (CAKE) | 1.2611 | -0.60 ↓ % | 2.12 ↑ % | -14.89 ↓ % | 410.06 Million Dollars | 28.96 Million Dollars | 1.0936 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6554 | -0.39 ↓ % | 3.04 ↑ % | -18.58 ↓ % | 393.02 Million Dollars | 185.03 Million Dollars | 1.4356 |
| 90 | Bonk (BONK) | 0.0000043879 | 0.00 ↓ % | 1.94 ↑ % | -21.32 ↓ % | 386.11 Million Dollars | 34.82 Million Dollars | 0.0000038052 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5782 | -0.30 ↓ % | 2.38 ↑ % | -21.46 ↓ % | 379.88 Million Dollars | 66.06 Million Dollars | 0.5014 |
| 92 | Terra Classic (LUNC) | 0.0000680008 | -0.10 ↓ % | 1.44 ↑ % | -19.90 ↓ % | 376.62 Million Dollars | 34.48 Million Dollars | 0.0000589696 |
| 93 | Lighter (LIT) | 1.4327 | 2.18 ↑ % | 3.05 ↑ % | 6.63 ↑ % | 358.19 Million Dollars | 57.18 Million Dollars | 1.2425 |
| 94 | Sei (SEI) | 0.0491665388 | -0.13 ↓ % | 1.87 ↑ % | -28.68 ↓ % | 348.92 Million Dollars | 54.81 Million Dollars | 0.0426367308 |
| 95 | Kite (KITE) | 0.1933587162 | 0.14 ↑ % | 1.24 ↑ % | -10.79 ↓ % | 348.05 Million Dollars | 48.88 Million Dollars | 0.1676787451 |
| 96 | First Digital USD (FDUSD) | 0.9976 | 0.01 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 338.87 Million Dollars | 138.30 Million Dollars | 0.8651 |
| 97 | Stacks (STX) | 0.1865852437 | -0.05 ↓ % | 0.15 ↑ % | -22.19 ↓ % | 338.58 Million Dollars | 7.79 Million Dollars | 0.1618048575 |
| 98 | Sun [New] (SUN) | 0.0175933565 | -0.23 ↓ % | 0.15 ↑ % | -4.54 ↓ % | 338.34 Million Dollars | 51.53 Million Dollars | 0.0152567828 |
| 99 | Aerodrome Finance (AERO) | 0.3368273462 | 0.09 ↑ % | 3.08 ↑ % | -19.24 ↓ % | 319.26 Million Dollars | 12.70 Million Dollars | 0.2920933063 |
| 100 | LayerZero (ZRO) | 0.9064 | 0.67 ↑ % | -0.18 ↓ % | -21.32 ↓ % | 311.08 Million Dollars | 31.56 Million Dollars | 0.7860 |
