Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,069.53 | -0.59 ↓ % | 1.14 ↑ % | -1.49 ↓ % | 1,543.11 Billion Dollars | 34.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,311.62 | -0.80 ↓ % | 1.65 ↑ % | -3.75 ↓ % | 278.98 Billion Dollars | 16.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 189.66 Billion Dollars | 113.69 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3821 | -0.85 ↓ % | 0.09 ↑ % | -4.74 ↓ % | 85.25 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.89 | -0.58 ↓ % | 0.23 ↑ % | -3.09 ↓ % | 83.96 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 77.56 Billion Dollars | 48.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.11 | -0.94 ↓ % | 0.94 ↑ % | -4.79 ↓ % | 48.45 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3231444822 | -0.01 ↓ % | -0.19 ↓ % | -3.08 ↓ % | 30.63 Billion Dollars | 667.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1071660260 | -2.48 ↓ % | 8.72 ↑ % | 9.91 ↑ % | 16.51 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.95 | -1.40 ↓ % | -0.04 ↓ % | -2.68 ↓ % | 10.19 Billion Dollars | 208.65 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.08 ↑ % | 0.11 ↑ % | -0.02 ↓ % | 9.55 Billion Dollars | 398.56 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 451.59 | -0.57 ↓ % | 1.17 ↑ % | -3.14 ↓ % | 9.04 Billion Dollars | 184.52 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2487958463 | -1.12 ↓ % | 1.48 ↑ % | -2.39 ↓ % | 9.00 Billion Dollars | 367.41 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 383.97 | 0.01 ↑ % | 0.82 ↑ % | 2.31 ↑ % | 7.08 Billion Dollars | 101.70 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.266 | -0.98 ↓ % | 0.73 ↑ % | -2.57 ↓ % | 6.74 Billion Dollars | 201.83 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1489615011 | -0.37 ↓ % | -0.31 ↓ % | -2.94 ↓ % | 5.72 Billion Dollars | 75.82 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 332.52 | -0.22 ↓ % | 0.04 ↑ % | 4.25 ↑ % | 5.54 Billion Dollars | 505.12 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1616659717 | -0.94 ↓ % | -0.27 ↓ % | -9.58 ↓ % | 5.38 Billion Dollars | 165.31 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 83.39 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.533 | -0.23 ↓ % | -1.77 ↓ % | -17.95 ↓ % | 4.58 Billion Dollars | 36.19 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.45 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.52 | -0.26 ↓ % | 2.76 ↑ % | 0.66 ↑ % | 4.36 Billion Dollars | 272.55 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.230 | -1.27 ↓ % | 0.88 ↑ % | -3.07 ↓ % | 3.99 Billion Dollars | 173.38 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0895365604 | -0.79 ↓ % | 1.03 ↑ % | -1.92 ↓ % | 3.88 Billion Dollars | 59.99 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.80 Billion Dollars | 57.55 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062906 | -2.48 ↓ % | 3.43 ↑ % | 1.12 ↑ % | 3.71 Billion Dollars | 141.53 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9209 | -0.94 ↓ % | 0.31 ↑ % | -4.71 ↓ % | 3.64 Billion Dollars | 262.99 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.44 Billion Dollars | 49.73 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3294 | -0.85 ↓ % | 2.75 ↑ % | -2.97 ↓ % | 3.32 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0687878282 | -0.69 ↓ % | -0.51 ↓ % | -2.99 ↓ % | 3.00 Billion Dollars | 7.55 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 256.28 | -0.98 ↓ % | 2.46 ↑ % | 3.67 ↑ % | 2.78 Billion Dollars | 260.84 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,554.29 | -0.24 ↓ % | -0.47 ↓ % | -3.89 ↓ % | 2.55 Billion Dollars | 156.82 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.46 Billion Dollars | 42.56 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0719409887 | -0.77 ↓ % | -1.14 ↓ % | -9.70 ↓ % | 2.29 Billion Dollars | 42.88 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,553.84 | -0.15 ↓ % | -0.48 ↓ % | -3.93 ↓ % | 2.19 Billion Dollars | 172.84 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6341 | -0.25 ↓ % | 0.47 ↑ % | -0.96 ↓ % | 2.09 Billion Dollars | 32.71 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.257 | -1.06 ↓ % | 1.30 ↑ % | -3.52 ↓ % | 2.07 Billion Dollars | 127.67 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2321 | -1.38 ↓ % | 0.92 ↑ % | -5.24 ↓ % | 2.07 Billion Dollars | 112.90 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0850747982 | -0.52 ↓ % | -3.29 ↓ % | 0.42 ↑ % | 1.97 Billion Dollars | 17.59 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1889133388 | 0.16 ↑ % | -1.92 ↓ % | 11.59 ↑ % | 1.95 Billion Dollars | 44.73 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.25 | -0.49 ↓ % | -0.07 ↓ % | -1.55 ↓ % | 1.75 Billion Dollars | 30.96 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3488 | -0.60 ↓ % | 0.12 ↑ % | -5.10 ↓ % | 1.75 Billion Dollars | 123.80 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6714 | 0.06 ↑ % | 6.61 ↑ % | -2.87 ↓ % | 1.74 Billion Dollars | 149.30 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039808 | -3.00 ↓ % | 4.07 ↑ % | 1.66 ↑ % | 1.65 Billion Dollars | 488.77 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.58 Billion Dollars | 113.61 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 95.36 | -1.83 ↓ % | -0.61 ↓ % | 2.37 ↑ % | 1.47 Billion Dollars | 282.91 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 1.47 Billion Dollars | 6.10 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9799 | -0.22 ↓ % | 1.34 ↑ % | 1.55 ↑ % | 1.38 Billion Dollars | 16.48 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.429 | -1.07 ↓ % | 1.45 ↑ % | -4.69 ↓ % | 1.34 Billion Dollars | 37.26 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.443 | -1.21 ↓ % | 0.93 ↑ % | -2.89 ↓ % | 1.32 Billion Dollars | 50.75 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2665737642 | -1.07 ↓ % | 2.50 ↑ % | -0.69 ↓ % | 1.30 Billion Dollars | 52.49 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.519 | -0.47 ↓ % | 1.50 ↑ % | -1.48 ↓ % | 1.15 Billion Dollars | 8.30 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 174.14 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 11.99 | -2.23 ↓ % | -20.24 ↓ % | -1.60 ↓ % | 1.00 Billion Dollars | 40.84 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1122737806 | -0.84 ↓ % | -1.51 ↓ % | 6.55 ↑ % | 999.97 Million Dollars | 38.13 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9552 | -0.32 ↓ % | 0.33 ↑ % | 3.68 ↑ % | 988.65 Million Dollars | 47.10 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0917313277 | -1.09 ↓ % | 0.63 ↑ % | -2.58 ↓ % | 975.49 Million Dollars | 42.14 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1070296722 | -1.59 ↓ % | 1.90 ↑ % | -3.72 ↓ % | 937.51 Million Dollars | 73.89 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7526 | -1.30 ↓ % | 0.22 ↑ % | -5.09 ↓ % | 909.13 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330210564 | -0.72 ↓ % | 0.66 ↑ % | -4.55 ↓ % | 904.75 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 2.013 | -0.82 ↓ % | 4.72 ↑ % | 1.91 ↑ % | 900.19 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.02 | -0.38 ↓ % | 1.45 ↑ % | -6.51 ↓ % | 845.36 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2515555604 | -0.98 ↓ % | 1.01 ↑ % | -5.95 ↓ % | 832.10 Million Dollars | 125.90 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.274 | -0.50 ↓ % | 0.17 ↑ % | -1.10 ↓ % | 819.25 Million Dollars | 1.66 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9821 | -1.38 ↓ % | 2.53 ↑ % | 1.15 ↑ % | 792.45 Million Dollars | 84.47 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1276905973 | -2.99 ↓ % | 3.03 ↑ % | 0.54 ↑ % | 785.39 Million Dollars | 82.10 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0332368134 | -0.30 ↓ % | -6.62 ↓ % | 28.92 ↑ % | 738.60 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9533 | -3.19 ↓ % | 4.57 ↑ % | 0.25 ↑ % | 738.28 Million Dollars | 99.71 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0847554952 | 1.03 ↑ % | 2.00 ↑ % | 3.23 ↑ % | 724.13 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076128077 | -0.33 ↓ % | 0.10 ↑ % | -5.98 ↓ % | 653.74 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1897858928 | -0.69 ↓ % | -1.43 ↓ % | 6.49 ↑ % | 630.44 Million Dollars | 32.36 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071518182 | -0.75 ↓ % | 0.38 ↑ % | -1.85 ↓ % | 614.95 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0096797444 | -3.54 ↓ % | -2.26 ↓ % | 12.01 ↑ % | 608.47 Million Dollars | 362.73 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018244005 | -1.74 ↓ % | 4.36 ↑ % | -5.34 ↓ % | 605.88 Million Dollars | 220.86 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0301909852 | 0.74 ↑ % | 0.17 ↑ % | -2.29 ↓ % | 602.21 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8945 | -0.21 ↓ % | 1.61 ↑ % | -2.44 ↓ % | 577.97 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.423 | -2.24 ↓ % | -1.03 ↓ % | -18.80 ↓ % | 563.34 Million Dollars | 199.25 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0338284156 | -0.35 ↓ % | 0.14 ↑ % | -8.62 ↓ % | 561.80 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000063353 | -1.79 ↓ % | 3.39 ↑ % | -2.34 ↓ % | 557.47 Million Dollars | 65.55 Million Dollars | 0.0000000000 |
| 80 | 0.1820198324 | 0.08 ↑ % | 13.90 ↑ % | 46.07 ↑ % | 496.33 Million Dollars | 83.09 Million Dollars | 0.0000000000 | |
| 81 | siren (SIREN) | 0.6815 | -0.91 ↓ % | -3.58 ↓ % | 2.04 ↑ % | 495.65 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0003 | -0.03 ↓ % | 0.03 ↑ % | 0.20 ↑ % | 494.68 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5045 | -1.05 ↓ % | 1.35 ↑ % | -3.45 ↓ % | 492.29 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4695 | -0.11 ↓ % | 3.30 ↑ % | -9.20 ↓ % | 469.23 Million Dollars | 38.28 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0450774564 | -1.41 ↓ % | -2.12 ↓ % | -3.30 ↓ % | 465.67 Million Dollars | 81.68 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7053 | -1.47 ↓ % | 3.50 ↑ % | -0.79 ↓ % | 462.96 Million Dollars | 63.24 Million Dollars | 0.0000000000 |
| 87 | 0.1993579899 | -1.26 ↓ % | 0.43 ↑ % | -6.58 ↓ % | 450.31 Million Dollars | 171.97 Million Dollars | 0.0000000000 | |
| 88 | Aerodrome Finance (AERO) | 0.4803098939 | -0.99 ↓ % | 3.60 ↑ % | 13.50 ↑ % | 444.71 Million Dollars | 40.44 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2714 | -0.47 ↓ % | -4.92 ↓ % | -12.79 ↓ % | 444.99 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 34.89 | -0.79 ↓ % | 0.33 ↑ % | -3.87 ↓ % | 442.42 Million Dollars | 56.80 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1704 | 0.00 ↓ % | 0.15 ↑ % | -0.22 ↓ % | 433.98 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2256225223 | -1.18 ↓ % | 1.11 ↑ % | -2.04 ↓ % | 409.42 Million Dollars | 4.77 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0586608990 | -1.35 ↓ % | -1.18 ↓ % | -4.36 ↓ % | 409.19 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3776742283 | -0.82 ↓ % | -3.07 ↓ % | 0.68 ↑ % | 409.07 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9986 | -0.02 ↓ % | 0.05 ↑ % | -0.07 ↓ % | 406.14 Million Dollars | 313.03 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.612 | -1.99 ↓ % | -2.56 ↓ % | -4.66 ↓ % | 397.48 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000704711 | 2.15 ↑ % | 11.58 ↑ % | 54.53 ↑ % | 388.16 Million Dollars | 70.78 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0185634957 | 0.34 ↑ % | 1.81 ↑ % | -1.98 ↓ % | 356.74 Million Dollars | 68.78 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3819089905 | -2.52 ↓ % | 4.47 ↑ % | -1.50 ↓ % | 355.55 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4253292392 | -1.17 ↓ % | 0.81 ↑ % | -9.71 ↓ % | 353.86 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
