Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,774.32 | 0.25 ↑ % | 1.26 ↑ % | 5.74 ↑ % | 1,642.57 Billion Dollars | 23.82 Billion Dollars | 71,238.19 |
| 2 | Ethereum (ETH) | 2,649.59 | 0.44 ↑ % | 2.32 ↑ % | 4.65 ↑ % | 323.41 Billion Dollars | 13.56 Billion Dollars | 2,308.20 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 183.32 Billion Dollars | 66.56 Billion Dollars | 0.8709 |
| 4 | BNB (BNB) | 767.78 | 0.11 ↑ % | 1.26 ↑ % | 4.91 ↑ % | 102.24 Billion Dollars | 1.62 Billion Dollars | 668.86 |
| 5 | XRP (XRP) | 1.4339 | 0.29 ↑ % | 4.03 ↑ % | 4.70 ↑ % | 90.16 Billion Dollars | 4.00 Billion Dollars | 1.2492 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 74.19 Billion Dollars | 10.99 Billion Dollars | 0.8711 |
| 7 | Solana (SOL) | 111.96 | 0.42 ↑ % | 0.40 ↑ % | 9.70 ↑ % | 65.76 Billion Dollars | 3.57 Billion Dollars | 97.54 |
| 8 | TRON (TRX) | 0.3390551565 | 0.32 ↑ % | 0.11 ↑ % | -0.37 ↓ % | 32.20 Billion Dollars | 409.06 Million Dollars | 0.2953699339 |
| 9 | Zcash (ZEC) | 1,504.58 | -0.51 ↓ % | 4.20 ↑ % | 31.96 ↑ % | 25.39 Billion Dollars | 1.52 Billion Dollars | 1,310.73 |
| 10 | Hyperliquid (HYPE) | 93.24 | 0.31 ↑ % | 2.65 ↑ % | 16.14 ↑ % | 23.45 Billion Dollars | 1.12 Billion Dollars | 81.23 |
| 11 | Dogecoin (DOGE) | 0.0896966819 | 1.05 ↑ % | 2.60 ↑ % | 5.50 ↑ % | 15.40 Billion Dollars | 1.09 Billion Dollars | 0.0781398026 |
| 12 | Monero (XMR) | 569.79 | -0.12 ↓ % | 1.39 ↑ % | 8.19 ↑ % | 10.72 Billion Dollars | 161.68 Million Dollars | 496.37 |
| 13 | Chainlink (LINK) | 12.59 | 0.40 ↑ % | 4.02 ↑ % | 9.21 ↑ % | 9.42 Billion Dollars | 399.15 Million Dollars | 10.97 |
| 14 | Cardano (ADA) | 0.2296419382 | 1.36 ↑ % | 5.35 ↑ % | 10.29 ↑ % | 8.44 Billion Dollars | 643.81 Million Dollars | 0.2000539523 |
| 15 | UNUS SED LEO (LEO) | 8.919 | 0.00 ↓ % | 0.35 ↑ % | -2.04 ↓ % | 8.20 Billion Dollars | 60.78 Thousand Dollar | 7.770 |
| 16 | Stellar (XLM) | 0.1999893607 | 1.35 ↑ % | 4.29 ↑ % | 10.01 ↑ % | 6.97 Billion Dollars | 289.02 Million Dollars | 0.1742219315 |
| 17 | Uniswap (UNI) | 8.840 | 0.00 ↓ % | -0.80 ↓ % | 38.65 ↑ % | 5.49 Billion Dollars | 1.28 Billion Dollars | 7.701 |
| 18 | Bitcoin Cash (BCH) | 256.45 | 0.74 ↑ % | 2.62 ↑ % | 12.19 ↑ % | 5.15 Billion Dollars | 287.44 Million Dollars | 223.41 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.83 Billion Dollars | 20.86 Million Dollars | 0.8711 |
| 20 | NEAR Protocol (NEAR) | 3.604 | -0.38 ↓ % | -2.27 ↓ % | 50.04 ↑ % | 4.71 Billion Dollars | 1.32 Billion Dollars | 3.139 |
| 21 | Dai (DAI) | 0.9994 | 0.03 ↑ % | -0.06 ↓ % | -0.04 ↓ % | 4.59 Billion Dollars | 34.47 Million Dollars | 0.8706 |
| 22 | Litecoin (LTC) | 57.96 | 0.07 ↑ % | 3.38 ↑ % | 7.44 ↑ % | 4.50 Billion Dollars | 405.10 Million Dollars | 50.49 |
| 23 | Canton (CC) | 0.1128078714 | 1.37 ↑ % | 3.66 ↑ % | 15.21 ↑ % | 4.47 Billion Dollars | 18.50 Million Dollars | 0.0982732540 |
| 24 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.33 Billion Dollars | 1.01 Billion Dollars | 0.8708 |
| 25 | Avalanche (AVAX) | 9.705 | 2.82 ↑ % | 20.43 ↑ % | 31.18 ↑ % | 4.30 Billion Dollars | 796.82 Million Dollars | 8.454 |
| 26 | Gram (GRAM) | 1.3959 | 0.56 ↑ % | 1.73 ↑ % | 1.22 ↑ % | 3.91 Billion Dollars | 62.85 Million Dollars | 1.2161 |
| 27 | Hedera (HBAR) | 0.0818291742 | 1.02 ↑ % | 4.86 ↑ % | 9.48 ↑ % | 3.59 Billion Dollars | 89.19 Million Dollars | 0.0712859761 |
| 28 | MemeCore (M) | 1.5310 | 18.59 ↑ % | 15.01 ↑ % | 30.16 ↑ % | 3.48 Billion Dollars | 2.44 Million Dollars | 1.3337 |
| 29 | Sui (SUI) | 0.8577 | 1.96 ↑ % | 7.64 ↑ % | 17.97 ↑ % | 3.51 Billion Dollars | 856.00 Million Dollars | 0.7472 |
| 30 | Shiba Inu (SHIB) | 0.0000055976 | 1.97 ↑ % | 2.84 ↑ % | 5.84 ↑ % | 3.30 Billion Dollars | 79.32 Million Dollars | 0.0000048764 |
| 31 | Global Dollar (USDG) | 1.0004 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 3.26 Billion Dollars | 564.27 Million Dollars | 0.8715 |
| 32 | Bittensor (TAO) | 269.53 | -0.29 ↓ % | 8.82 ↑ % | 14.60 ↑ % | 3.11 Billion Dollars | 340.97 Million Dollars | 234.80 |
| 33 | Cronos (CRO) | 0.0601504643 | 0.44 ↑ % | 2.19 ↑ % | 2.02 ↑ % | 2.99 Billion Dollars | 8.85 Million Dollars | 0.0524004379 |
| 34 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.80 Billion Dollars | 44.87 Million Dollars | 0.8710 |
| 35 | Tether Gold (XAUt) | 4,373.78 | 0.00 ↓ % | -0.19 ↓ % | 0.55 ↑ % | 2.72 Billion Dollars | 83.63 Million Dollars | 3,810.24 |
| 36 | OKB (OKB) | 119.47 | -0.62 ↓ % | 3.69 ↑ % | 5.51 ↑ % | 2.51 Billion Dollars | 58.85 Million Dollars | 104.08 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.38 Billion Dollars | 242.41 Million Dollars | 0.8711 |
| 38 | Aave (AAVE) | 143.26 | 0.64 ↑ % | 4.01 ↑ % | 13.82 ↑ % | 2.21 Billion Dollars | 308.95 Million Dollars | 124.80 |
| 39 | Ondo (ONDO) | 0.4386640843 | 1.04 ↑ % | 10.96 ↑ % | 25.09 ↑ % | 2.14 Billion Dollars | 286.36 Million Dollars | 0.3821448490 |
| 40 | Mantle (MNT) | 0.6336 | -0.53 ↓ % | 4.36 ↑ % | 10.89 ↑ % | 2.09 Billion Dollars | 41.07 Million Dollars | 0.5519 |
| 41 | Ethena (ENA) | 0.2045336081 | 2.63 ↑ % | 24.06 ↑ % | 43.54 ↑ % | 2.06 Billion Dollars | 823.21 Million Dollars | 0.1781806799 |
| 42 | Aster (ASTER) | 0.7623 | -0.14 ↓ % | 2.42 ↑ % | 9.28 ↑ % | 2.06 Billion Dollars | 118.84 Million Dollars | 0.6641 |
| 43 | Pump.fun (PUMP) | 0.0041570698 | 1.10 ↑ % | -2.90 ↓ % | 11.63 ↑ % | 1.94 Billion Dollars | 137.67 Million Dollars | 0.0036214563 |
| 44 | Polkadot (DOT) | 1.1338 | 0.87 ↑ % | 0.01 ↑ % | 9.01 ↑ % | 1.93 Billion Dollars | 178.70 Million Dollars | 0.9877 |
| 45 | PAX Gold (PAXG) | 4,365.95 | -0.01 ↓ % | -0.22 ↓ % | 0.25 ↑ % | 1.90 Billion Dollars | 70.75 Million Dollars | 3,803.42 |
| 46 | World Liberty Financial (WLFI) | 0.0591189398 | 0.98 ↑ % | 1.19 ↑ % | -0.21 ↓ % | 1.88 Billion Dollars | 42.50 Million Dollars | 0.0515018192 |
| 47 | Pepe (PEPE) | 0.0000040756 | 6.03 ↑ % | 7.03 ↑ % | 19.70 ↑ % | 1.69 Billion Dollars | 313.53 Million Dollars | 0.0000035505 |
| 48 | Sky (SKY) | 0.0699931071 | 0.80 ↑ % | 1.16 ↑ % | 10.84 ↑ % | 1.64 Billion Dollars | 32.99 Million Dollars | 0.0609749152 |
| 49 | Internet Computer (ICP) | 2.897 | 1.32 ↑ % | 2.92 ↑ % | 5.48 ↑ % | 1.61 Billion Dollars | 54.29 Million Dollars | 2.524 |
| 50 | Worldcoin (WLD) | 0.4396380545 | 3.19 ↑ % | 6.22 ↑ % | 7.98 ↑ % | 1.58 Billion Dollars | 234.59 Million Dollars | 0.3829933290 |
| 51 | USDD (USDD) | 0.9997 | 0.15 ↑ % | 0.05 ↑ % | 0.12 ↑ % | 1.53 Billion Dollars | 4.50 Million Dollars | 0.8709 |
| 52 | Bitget Token (BGB) | 2.053 | 0.19 ↑ % | 2.47 ↑ % | 5.22 ↑ % | 1.43 Billion Dollars | 13.12 Million Dollars | 1.7883 |
| 53 | Morpho (MORPHO) | 2.699 | 0.30 ↑ % | 12.23 ↑ % | 18.38 ↑ % | 1.43 Billion Dollars | 81.47 Million Dollars | 2.351 |
| 54 | Arbitrum (ARB) | 0.2079604236 | -0.23 ↓ % | -4.38 ↓ % | 46.03 ↑ % | 1.41 Billion Dollars | 456.98 Million Dollars | 0.1811659708 |
| 55 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 1.39 Billion Dollars | 137.44 Million Dollars | 0.8709 |
| 56 | Venice Token (VVV) | 27.76 | -0.84 ↓ % | 2.66 ↑ % | 19.58 ↑ % | 1.34 Billion Dollars | 87.05 Million Dollars | 24.18 |
| 57 | Ethereum Classic (ETC) | 8.488 | 1.12 ↑ % | 4.59 ↑ % | 10.11 ↑ % | 1.34 Billion Dollars | 54.27 Million Dollars | 7.395 |
| 58 | Lighter (LIT) | 5.126 | -0.14 ↓ % | 7.33 ↑ % | 20.02 ↑ % | 1.28 Billion Dollars | 101.07 Million Dollars | 4.466 |
| 59 | POL (prev. MATIC) (POL) | 0.1055889799 | -0.30 ↓ % | 4.24 ↑ % | 9.02 ↑ % | 1.13 Billion Dollars | 170.73 Million Dollars | 0.0919844734 |
| 60 | Kaspa (KAS) | 0.0403472186 | 0.98 ↑ % | 9.81 ↑ % | 14.72 ↑ % | 1.12 Billion Dollars | 22.00 Million Dollars | 0.0351487216 |
| 61 | GateToken (GT) | 10.38 | -0.09 ↓ % | 4.34 ↑ % | 10.62 ↑ % | 1.11 Billion Dollars | 3.16 Million Dollars | 9.043 |
| 62 | KuCoin Token (KCS) | 7.260 | 0.06 ↑ % | 1.66 ↑ % | 5.18 ↑ % | 995.73 Million Dollars | 10.04 Million Dollars | 6.325 |
| 63 | JUST (JST) | 0.1159639230 | 0.45 ↑ % | 0.08 ↑ % | 5.81 ↑ % | 949.60 Million Dollars | 46.39 Million Dollars | 0.1010226673 |
| 64 | Pi (PI) | 0.0843382581 | -0.29 ↓ % | -0.08 ↓ % | -11.86 ↓ % | 948.22 Million Dollars | 6.09 Million Dollars | 0.0734717796 |
| 65 | Cosmos (ATOM) | 1.7381 | 0.49 ↑ % | 4.08 ↑ % | 6.36 ↑ % | 923.49 Million Dollars | 46.77 Million Dollars | 1.5142 |
| 66 | Jupiter (JUP) | 0.2781087433 | -0.79 ↓ % | 7.14 ↑ % | 12.33 ↑ % | 923.15 Million Dollars | 88.10 Million Dollars | 0.2422761004 |
| 67 | Algorand (ALGO) | 0.1016378599 | 1.02 ↑ % | 5.97 ↑ % | 7.97 ↑ % | 919.04 Million Dollars | 73.62 Million Dollars | 0.0885424315 |
| 68 | Filecoin (FIL) | 1.0778 | 8.68 ↑ % | 22.12 ↑ % | 33.36 ↑ % | 892.18 Million Dollars | 261.75 Million Dollars | 0.9389 |
| 69 | PancakeSwap (CAKE) | 2.402 | 0.46 ↑ % | -1.77 ↓ % | 8.25 ↑ % | 837.15 Million Dollars | 60.21 Million Dollars | 2.093 |
| 70 | Render (RENDER) | 1.5843 | 0.52 ↑ % | 4.46 ↑ % | 13.60 ↑ % | 821.89 Million Dollars | 47.68 Million Dollars | 1.3802 |
| 71 | Quant (QNT) | 65.33 | -0.08 ↓ % | 3.00 ↑ % | 1.59 ↑ % | 788.72 Million Dollars | 6.35 Million Dollars | 56.91 |
| 72 | Dash (DASH) | 59.61 | 0.63 ↑ % | 3.23 ↑ % | 6.68 ↑ % | 765.06 Million Dollars | 168.18 Million Dollars | 51.93 |
| 73 | Injective (INJ) | 7.541 | 1.27 ↑ % | 14.24 ↑ % | 26.48 ↑ % | 753.86 Million Dollars | 234.52 Million Dollars | 6.569 |
| 74 | VeChain (VET) | 0.0085010111 | 0.46 ↑ % | 8.77 ↑ % | 11.63 ↑ % | 730.96 Million Dollars | 39.89 Million Dollars | 0.0074057068 |
| 75 | ether.fi (ETHFI) | 0.7451 | 0.69 ↑ % | 2.21 ↑ % | 0.50 ↑ % | 719.27 Million Dollars | 61.63 Million Dollars | 0.6491 |
| 76 | Stable (STABLE) | 0.0255709509 | 0.00 ↑ % | 0.89 ↑ % | -7.67 ↓ % | 676.73 Million Dollars | 10.05 Million Dollars | 0.0222762873 |
| 77 | Aerodrome Finance (AERO) | 0.6691 | 0.04 ↑ % | 3.17 ↑ % | 17.30 ↑ % | 664.25 Million Dollars | 87.46 Million Dollars | 0.5829 |
| 78 | Aptos (APT) | 0.7411 | 0.74 ↑ % | 8.76 ↑ % | 21.53 ↑ % | 645.11 Million Dollars | 271.13 Million Dollars | 0.6456 |
| 79 | XDC Network (XDC) | 0.0283757505 | -0.01 ↓ % | 2.23 ↑ % | 1.26 ↑ % | 609.43 Million Dollars | 7.81 Million Dollars | 0.0247197053 |
| 80 | Flare (FLR) | 0.0066428131 | 0.72 ↑ % | 0.68 ↑ % | 3.02 ↑ % | 576.85 Million Dollars | 2.94 Million Dollars | 0.0057869265 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.096 | 1.94 ↑ % | -0.49 ↓ % | 4.50 ↑ % | 572.55 Million Dollars | 344.84 Million Dollars | 1.8261 |
| 82 | Stacks (STX) | 0.3058057628 | -0.53 ↓ % | 11.53 ↑ % | 14.95 ↑ % | 554.92 Million Dollars | 44.41 Million Dollars | 0.2664045251 |
| 83 | Nexo (NEXO) | 0.8449 | 0.10 ↑ % | 0.24 ↑ % | 2.20 ↑ % | 545.90 Million Dollars | 5.57 Million Dollars | 0.7360 |
| 84 | Curve DAO Token (CRV) | 0.3412125946 | 0.92 ↑ % | 0.33 ↑ % | 0.67 ↑ % | 532.24 Million Dollars | 50.23 Million Dollars | 0.2972493990 |
| 85 | 币安人生 (币安人生) | 0.5110 | -0.22 ↓ % | -0.13 ↓ % | 7.89 ↑ % | 511.04 Million Dollars | 2.84 Million Dollars | 0.4451954092 |
| 86 | Pudgy Penguins (PENGU) | 0.0080694533 | 2.64 ↑ % | 4.74 ↑ % | 10.32 ↑ % | 507.25 Million Dollars | 160.70 Million Dollars | 0.0070297527 |
| 87 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 494.19 Million Dollars | 13.75 Million Dollars | 0.8706 |
| 88 | Pyth Network (PYTH) | 0.0606881178 | 0.45 ↑ % | 1.60 ↑ % | 11.61 ↑ % | 477.92 Million Dollars | 20.95 Million Dollars | 0.0528688179 |
| 89 | Raydium (RAY) | 1.7605 | -0.65 ↓ % | 4.21 ↑ % | 14.90 ↑ % | 474.87 Million Dollars | 99.75 Million Dollars | 1.5337 |
| 90 | Pendle (PENDLE) | 2.722 | 0.93 ↑ % | 5.62 ↑ % | 24.46 ↑ % | 472.47 Million Dollars | 55.60 Million Dollars | 2.371 |
| 91 | Pieverse (PIEVERSE) | 1.5702 | 3.93 ↑ % | -0.38 ↓ % | 26.92 ↑ % | 463.75 Million Dollars | 77.70 Million Dollars | 1.3679 |
| 92 | SPX6900 (SPX) | 0.4969658854 | 1.62 ↑ % | -0.15 ↓ % | 1.02 ↑ % | 462.67 Million Dollars | 10.38 Million Dollars | 0.4329348128 |
| 93 | EURC (EURC) | 1.1493 | -0.02 ↓ % | 0.18 ↑ % | -0.88 ↓ % | 453.48 Million Dollars | 34.77 Million Dollars | 1.0012 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6778 | 0.67 ↑ % | 3.66 ↑ % | 6.97 ↑ % | 446.67 Million Dollars | 79.23 Million Dollars | 0.5905 |
| 95 | LayerZero (ZRO) | 1.1392 | 0.00 ↓ % | 1.64 ↑ % | 9.65 ↑ % | 426.68 Million Dollars | 44.30 Million Dollars | 0.9924 |
| 96 | 0.1817491735 | 0.70 ↑ % | -0.76 ↓ % | 7.37 ↑ % | 420.11 Million Dollars | 167.51 Million Dollars | 0.1583318830 | |
| 97 | Midnight (NIGHT) | 0.0247097065 | 0.49 ↑ % | 5.22 ↑ % | 18.40 ↑ % | 410.36 Million Dollars | 16.95 Million Dollars | 0.0215260091 |
| 98 | Pons (PONS) | 0.5956 | -1.42 ↓ % | -13.42 ↓ % | -2.48 ↓ % | 408.57 Million Dollars | 83.72 Million Dollars | 0.5188 |
| 99 | Tezos (XTZ) | 0.3605763440 | -1.07 ↓ % | 29.55 ↑ % | 41.44 ↑ % | 395.40 Million Dollars | 155.93 Million Dollars | 0.3141182456 |
| 100 | Falcon Finance (FF) | 0.1250471755 | -0.06 ↓ % | -0.03 ↓ % | -18.09 ↓ % | 392.65 Million Dollars | 10.83 Million Dollars | 0.1089355972 |
