Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,091.36 | -0.23 ↓ % | 1.63 ↑ % | 11.79 ↑ % | 1,729.39 Billion Dollars | 52.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,752.51 | -0.05 ↓ % | 1.15 ↑ % | 11.02 ↑ % | 336.00 Billion Dollars | 21.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 183.37 Billion Dollars | 112.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 787.51 | -0.11 ↓ % | 0.64 ↑ % | 9.69 ↑ % | 104.87 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5392 | -0.26 ↓ % | 4.35 ↑ % | 9.49 ↑ % | 96.78 Billion Dollars | 7.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 74.66 Billion Dollars | 22.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.29 | -0.38 ↓ % | 1.24 ↑ % | 16.20 ↑ % | 68.91 Billion Dollars | 6.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3487858874 | 0.07 ↑ % | 1.29 ↑ % | 2.87 ↑ % | 33.12 Billion Dollars | 592.53 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,503.71 | 0.30 ↑ % | -0.13 ↓ % | 31.65 ↑ % | 25.38 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 95.11 | -0.11 ↓ % | -0.13 ↓ % | 20.08 ↑ % | 23.91 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0985841987 | -0.91 ↓ % | 5.92 ↑ % | 19.18 ↑ % | 15.38 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 570.00 | -0.32 ↓ % | 0.52 ↑ % | 9.84 ↑ % | 10.72 Billion Dollars | 199.85 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.96 | -0.66 ↓ % | -0.38 ↓ % | 13.56 ↑ % | 9.70 Billion Dollars | 629.08 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2474950981 | -0.65 ↓ % | 3.58 ↑ % | 20.73 ↑ % | 9.10 Billion Dollars | 975.53 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.967 | 0.00 ↓ % | 0.27 ↑ % | -0.54 ↓ % | 8.25 Billion Dollars | 156.89 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2125911628 | -0.42 ↓ % | 2.64 ↑ % | 9.39 ↑ % | 7.43 Billion Dollars | 450.51 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.506 | 0.20 ↑ % | 5.01 ↑ % | 87.78 ↑ % | 5.89 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 8.833 | -1.72 ↓ % | -2.02 ↓ % | 32.60 ↑ % | 5.48 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 269.57 | 0.04 ↑ % | 2.77 ↑ % | 21.27 ↑ % | 5.42 Billion Dollars | 357.22 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.90 Billion Dollars | 204.30 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.91 | 0.00 ↑ % | -3.02 ↓ % | 44.96 ↑ % | 4.83 Billion Dollars | 840.16 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 60.47 | -0.74 ↓ % | 1.86 ↑ % | 14.85 ↑ % | 4.69 Billion Dollars | 569.00 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1177048762 | -1.69 ↓ % | 0.89 ↑ % | 23.15 ↑ % | 4.67 Billion Dollars | 33.99 Million Dollars | 0.0000000000 |
| 24 | Dai (DAI) | 0.9996 | 0.07 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.57 Billion Dollars | 57.33 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9993 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.35 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0202 | -0.49 ↓ % | 2.60 ↑ % | 43.05 ↑ % | 4.18 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0945389097 | -2.15 ↓ % | 6.31 ↑ % | 21.62 ↑ % | 4.14 Billion Dollars | 210.96 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4277 | -0.72 ↓ % | 0.46 ↑ % | 6.19 ↑ % | 4.01 Billion Dollars | 113.48 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 317.31 | -1.04 ↓ % | 13.79 ↑ % | 39.59 ↑ % | 3.66 Billion Dollars | 710.99 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000060733 | 0.21 ↑ % | 6.36 ↑ % | 17.53 ↑ % | 3.58 Billion Dollars | 251.34 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0664127301 | -0.57 ↓ % | 5.09 ↑ % | 15.13 ↑ % | 3.30 Billion Dollars | 20.79 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 3.27 Billion Dollars | 804.65 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.3245 | -1.30 ↓ % | -13.47 ↓ % | 19.33 ↑ % | 3.02 Billion Dollars | 3.57 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.81 Billion Dollars | 90.92 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,326.74 | 0.01 ↑ % | -0.48 ↓ % | 1.30 ↑ % | 2.69 Billion Dollars | 262.80 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 122.82 | -0.42 ↓ % | 0.96 ↑ % | 8.95 ↑ % | 2.58 Billion Dollars | 68.70 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.44 Billion Dollars | 480.91 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 141.78 | -0.74 ↓ % | -2.76 ↓ % | 11.15 ↑ % | 2.19 Billion Dollars | 354.68 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.6467 | -0.37 ↓ % | 3.13 ↑ % | 15.78 ↑ % | 2.14 Billion Dollars | 64.20 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2112342295 | -1.10 ↓ % | -3.63 ↓ % | 47.40 ↑ % | 2.13 Billion Dollars | 733.45 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0045364017 | -1.05 ↓ % | 2.65 ↑ % | 25.05 ↑ % | 2.12 Billion Dollars | 230.01 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.4334102057 | -0.97 ↓ % | -0.80 ↓ % | 24.10 ↑ % | 2.11 Billion Dollars | 348.25 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000049657 | -0.72 ↓ % | 18.64 ↑ % | 44.47 ↑ % | 2.05 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1700 | -0.71 ↓ % | -0.71 ↓ % | 17.29 ↑ % | 1.99 Billion Dollars | 222.12 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7255 | -0.90 ↓ % | -4.31 ↓ % | 5.25 ↑ % | 1.96 Billion Dollars | 186.22 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,323.32 | -0.04 ↓ % | -0.43 ↓ % | 1.16 ↑ % | 1.88 Billion Dollars | 244.96 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0577781321 | 0.70 ↑ % | -0.82 ↓ % | 0.96 ↑ % | 1.84 Billion Dollars | 91.76 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.947 | -0.80 ↓ % | -0.14 ↓ % | 13.72 ↑ % | 1.64 Billion Dollars | 94.43 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.4491235031 | -1.33 ↓ % | -0.18 ↓ % | 19.89 ↑ % | 1.64 Billion Dollars | 366.55 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0676573945 | -0.35 ↓ % | -6.81 ↓ % | 7.88 ↑ % | 1.58 Billion Dollars | 25.41 Million Dollars | 0.0000000000 |
| 51 | Venice Token (VVV) | 32.57 | 2.74 ↑ % | -4.36 ↓ % | 47.63 ↑ % | 1.58 Billion Dollars | 113.55 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9997 | -0.04 ↓ % | 0.09 ↑ % | 0.07 ↑ % | 1.52 Billion Dollars | 8.16 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2190183877 | -1.30 ↓ % | -0.09 ↓ % | 62.44 ↑ % | 1.49 Billion Dollars | 519.36 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 2.104 | -0.48 ↓ % | 1.77 ↑ % | 9.22 ↑ % | 1.47 Billion Dollars | 23.48 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.42 Billion Dollars | 222.71 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.765 | -0.70 ↓ % | 0.67 ↑ % | 18.00 ↑ % | 1.39 Billion Dollars | 68.84 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.606 | -0.01 ↓ % | -7.29 ↓ % | 21.32 ↑ % | 1.38 Billion Dollars | 39.66 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 4.806 | -0.24 ↓ % | -4.60 ↓ % | 7.73 ↑ % | 1.20 Billion Dollars | 77.64 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1093394107 | -0.87 ↓ % | -1.17 ↓ % | 13.02 ↑ % | 1.17 Billion Dollars | 160.82 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.92 | 0.97 ↑ % | -0.59 ↓ % | 19.02 ↑ % | 1.16 Billion Dollars | 6.24 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0419601949 | -2.73 ↓ % | 1.43 ↑ % | 24.18 ↑ % | 1.16 Billion Dollars | 33.88 Million Dollars | 0.0000000000 |
| 62 | KuCoin Token (KCS) | 7.434 | 0.28 ↑ % | 1.54 ↑ % | 7.78 ↑ % | 1.02 Billion Dollars | 33.79 Million Dollars | 0.0000000000 |
| 63 | Pi (PI) | 0.0897510195 | 0.98 ↑ % | 0.64 ↑ % | -6.81 ↓ % | 1.01 Billion Dollars | 11.55 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1102828968 | -1.62 ↓ % | -1.59 ↓ % | 16.83 ↑ % | 997.27 Million Dollars | 105.83 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2960912832 | -1.64 ↓ % | -2.98 ↓ % | 26.71 ↑ % | 982.84 Million Dollars | 79.15 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.1157348911 | -0.47 ↓ % | 3.22 ↑ % | 0.47 ↑ % | 947.72 Million Dollars | 51.46 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8263 | -0.17 ↓ % | 2.84 ↑ % | 33.75 ↑ % | 947.44 Million Dollars | 84.67 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.7687 | -1.08 ↓ % | -0.44 ↓ % | 10.63 ↑ % | 940.72 Million Dollars | 53.46 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9833 | -1.39 ↓ % | -1.40 ↓ % | 9.89 ↑ % | 816.86 Million Dollars | 235.94 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 67.34 | -0.54 ↓ % | 1.17 ↑ % | 6.50 ↑ % | 813.00 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.508 | -0.53 ↓ % | -1.24 ↓ % | 9.77 ↑ % | 799.96 Million Dollars | 77.33 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0090969331 | -0.43 ↓ % | 4.69 ↑ % | 23.04 ↑ % | 782.20 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 7.694 | -1.46 ↓ % | -2.23 ↓ % | 27.82 ↑ % | 769.18 Million Dollars | 188.07 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 59.31 | -0.82 ↓ % | 1.00 ↑ % | 11.09 ↑ % | 761.66 Million Dollars | 153.51 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.7094 | -0.49 ↓ % | 3.59 ↑ % | 29.47 ↑ % | 704.22 Million Dollars | 66.57 Million Dollars | 0.0000000000 |
| 76 | ether.fi (ETHFI) | 0.6996 | -0.41 ↓ % | -8.49 ↓ % | 13.20 ↑ % | 675.37 Million Dollars | 60.56 Million Dollars | 0.0000000000 |
| 77 | XDC Network (XDC) | 0.0308749143 | -0.88 ↓ % | 6.44 ↑ % | 7.27 ↑ % | 663.12 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.7603 | -2.22 ↓ % | -1.37 ↓ % | 30.00 ↑ % | 661.92 Million Dollars | 169.43 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0243576288 | -1.95 ↓ % | -7.50 ↓ % | -12.72 ↓ % | 646.57 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3414911560 | -1.40 ↓ % | 2.11 ↑ % | 31.25 ↑ % | 619.67 Million Dollars | 40.68 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.157 | -0.85 ↓ % | 1.02 ↑ % | 8.93 ↑ % | 608.11 Million Dollars | 474.03 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0069182514 | 0.48 ↑ % | 1.45 ↑ % | 4.63 ↑ % | 601.01 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0091018739 | -0.80 ↓ % | 9.32 ↑ % | 28.51 ↑ % | 572.15 Million Dollars | 398.20 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8678 | -0.01 ↓ % | 0.53 ↑ % | 7.85 ↑ % | 560.71 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3564061473 | -0.94 ↓ % | -0.22 ↓ % | 4.22 ↑ % | 556.18 Million Dollars | 87.95 Million Dollars | 0.0000000000 |
| 86 | Pieverse (PIEVERSE) | 1.8151 | -0.05 ↓ % | 2.26 ↑ % | 56.37 ↑ % | 536.09 Million Dollars | 458.28 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5053 | -0.77 ↓ % | -1.64 ↓ % | 7.11 ↑ % | 505.33 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 88 | Pyth Network (PYTH) | 0.0628462809 | -1.21 ↓ % | -1.62 ↓ % | 15.53 ↑ % | 494.91 Million Dollars | 28.95 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.06 ↓ % | 0.02 ↑ % | 494.15 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 90 | 0.2099933829 | 0.16 ↑ % | 11.37 ↑ % | 32.17 ↑ % | 485.40 Million Dollars | 243.44 Million Dollars | 0.0000000000 | |
| 91 | SPX6900 (SPX) | 0.5193 | -1.12 ↓ % | 2.16 ↑ % | 5.64 ↑ % | 483.51 Million Dollars | 23.17 Million Dollars | 0.0000000000 |
| 92 | Raydium (RAY) | 1.7742 | -1.88 ↓ % | 2.11 ↑ % | 28.67 ↑ % | 478.58 Million Dollars | 94.86 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7175 | -0.84 ↓ % | 2.78 ↑ % | 17.95 ↑ % | 472.79 Million Dollars | 129.63 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0613199962 | -1.09 ↓ % | 5.51 ↑ % | 40.20 ↑ % | 464.80 Million Dollars | 200.27 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1463 | 0.03 ↑ % | -0.10 ↓ % | -0.60 ↓ % | 452.28 Million Dollars | 79.05 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1810 | -1.52 ↓ % | -2.39 ↓ % | 24.34 ↑ % | 444.78 Million Dollars | 76.21 Million Dollars | 0.0000000000 |
| 97 | Pons (PONS) | 0.6342 | -0.51 ↓ % | 4.21 ↑ % | 1.79 ↑ % | 434.31 Million Dollars | 90.75 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.442 | -0.45 ↓ % | -10.74 ↓ % | 2.31 ↑ % | 423.81 Million Dollars | 71.82 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4398658694 | -2.31 ↓ % | 1.41 ↑ % | 26.54 ↑ % | 404.65 Million Dollars | 45.71 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1273776410 | -0.34 ↓ % | -0.68 ↓ % | -11.61 ↓ % | 399.97 Million Dollars | 25.54 Million Dollars | 0.0000000000 |
